Market Cap AU$3.86T 3.03%
Volume 24h AU$144.55B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
GloryDoge GLORYD

GloryDoge (GLORYD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-22 2022 AU$0.000000000304011997972503 AU$0.000000000304011997972503 AU$0.000000000304011997972503 AU$0.000000000304011997972503 - -
Sep-21 2022 AU$0.000000000304011997972503 AU$0.000000000304011997972503 AU$0.000000000304011997972503 AU$0.000000000304011997972503 - -
Sep-20 2022 AU$0.000000000304011997972503 AU$0.000000000304011997972503 AU$0.000000000304011997972503 AU$0.000000000304011997972503 - -
Sep-19 2022 AU$0.000000000304011997972503 AU$0.000000000304011997972503 AU$0.000000000304011997972503 AU$0.000000000304011997972503 - -
Sep-18 2022 AU$0.000000000304011997972503 AU$0.000000000304011997972503 AU$0.000000000304011997972503 AU$0.000000000304011997972503 - -
Sep-17 2022 AU$0.000000000304011997972503 AU$0.000000000304011997972503 AU$0.000000000304011997972503 AU$0.000000000304011997972503 - -
Sep-16 2022 AU$0.000000000304011997972503 AU$0.000000000304011997972503 AU$0.000000000305083776953502 AU$0.000000000305083776953502 - -
Sep-15 2022 AU$0.000000000304207106502466 AU$0.000000000300929452442519 AU$0.00000000031624667322232 AU$0.000000000314679994637072 - -
Sep-14 2022 AU$0.000000000314732182083168 AU$0.000000000311748967192628 AU$0.000000000329032478326584 AU$0.000000000329032478326584 AU$0 -
Sep-13 2022 AU$0.000000000329032478326584 AU$0 AU$0.000000000329032478326584 AU$0.000000000329032478326584 - -
Sep-12 2022 AU$0.000000000329032478326584 AU$0.000000000329032478326584 AU$0.000000000329032478326584 AU$0.000000000329032478326584 - -
Sep-11 2022 AU$0.000000000329032478326584 AU$0.000000000329032478326584 AU$0.000000000329032478326584 AU$0.000000000329032478326584 - -
Sep-10 2022 AU$0.000000000329032478326584 AU$0.000000000329032478326584 AU$0.000000000329045810568783 AU$0.000000000329045810568783 - -
Sep-09 2022 AU$0.000000000329025252611978 AU$0.000000000314999565923936 AU$0.000000000331440240996873 AU$0.000000000315062982869299 - -
Sep-08 2022 AU$0.000000000314827861865933 AU$0.000000000310120020846549 AU$0.000000000316105726957456 AU$0.000000000312964242091554 AU$4 -

Historical and market price analysis of GloryDoge (GLORYD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 270 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51121 AUD.