Market Cap Tk278.15T 2.57%
Volume 24h Tk12.03T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
GloryDoge GLORYD

GloryDoge (GLORYD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-22 2022 Tk0.000000022 Tk0.000000022 Tk0.000000022 Tk0.000000022 - -
Sep-21 2022 Tk0.000000022 Tk0.000000022 Tk0.000000022 Tk0.000000022 - -
Sep-20 2022 Tk0.000000022 Tk0.000000022 Tk0.000000022 Tk0.000000022 - -
Sep-19 2022 Tk0.000000022 Tk0.000000022 Tk0.000000022 Tk0.000000022 - -
Sep-18 2022 Tk0.000000022 Tk0.000000022 Tk0.000000022 Tk0.000000022 - -
Sep-17 2022 Tk0.000000022 Tk0.000000022 Tk0.000000022 Tk0.000000022 - -
Sep-16 2022 Tk0.000000022 Tk0.000000022 Tk0.0000000221 Tk0.0000000221 - -
Sep-15 2022 Tk0.000000022 Tk0.0000000218 Tk0.0000000229 Tk0.0000000228 - -
Sep-14 2022 Tk0.0000000228 Tk0.0000000226 Tk0.0000000238 Tk0.0000000238 Tk23 -
Sep-13 2022 Tk0.0000000238 Tk0 Tk0.0000000238 Tk0.0000000238 - -
Sep-12 2022 Tk0.0000000238 Tk0.0000000238 Tk0.0000000238 Tk0.0000000238 - -
Sep-11 2022 Tk0.0000000238 Tk0.0000000238 Tk0.0000000238 Tk0.0000000238 - -
Sep-10 2022 Tk0.0000000238 Tk0.0000000238 Tk0.0000000238 Tk0.0000000238 - -
Sep-09 2022 Tk0.0000000238 Tk0.0000000228 Tk0.000000024 Tk0.0000000228 - -
Sep-08 2022 Tk0.0000000228 Tk0.0000000224 Tk0.0000000229 Tk0.0000000226 Tk309 -

Historical and market price analysis of GloryDoge (GLORYD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 270 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.