Market Cap Rp40,685.28T 2.94%
Volume 24h Rp1,607.81T -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 16 Seconds ago
GloryDoge GLORYD

GloryDoge (GLORYD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-22 2022 Rp0.0000032124 Rp0.0000032124 Rp0.0000032124 Rp0.0000032124 - -
Sep-21 2022 Rp0.0000032124 Rp0.0000032124 Rp0.0000032124 Rp0.0000032124 - -
Sep-20 2022 Rp0.0000032124 Rp0.0000032124 Rp0.0000032124 Rp0.0000032124 - -
Sep-19 2022 Rp0.0000032124 Rp0.0000032124 Rp0.0000032124 Rp0.0000032124 - -
Sep-18 2022 Rp0.0000032124 Rp0.0000032124 Rp0.0000032124 Rp0.0000032124 - -
Sep-17 2022 Rp0.0000032124 Rp0.0000032124 Rp0.0000032124 Rp0.0000032124 - -
Sep-16 2022 Rp0.0000032124 Rp0.0000032124 Rp0.0000032237 Rp0.0000032237 - -
Sep-15 2022 Rp0.0000032145 Rp0.0000031798 Rp0.0000033417 Rp0.0000033251 - -
Sep-14 2022 Rp0.0000033257 Rp0.0000032941 Rp0.0000034768 Rp0.0000034768 Rp3,353 -
Sep-13 2022 Rp0.0000034768 Rp0 Rp0.0000034768 Rp0.0000034768 - -
Sep-12 2022 Rp0.0000034768 Rp0.0000034768 Rp0.0000034768 Rp0.0000034768 - -
Sep-11 2022 Rp0.0000034768 Rp0.0000034768 Rp0.0000034768 Rp0.0000034768 - -
Sep-10 2022 Rp0.0000034768 Rp0.0000034768 Rp0.0000034769 Rp0.0000034769 - -
Sep-09 2022 Rp0.0000034767 Rp0.0000033285 Rp0.0000035022 Rp0.0000033292 - -
Sep-08 2022 Rp0.0000033267 Rp0.0000032769 Rp0.0000033402 Rp0.000003307 Rp45,032 -

Historical and market price analysis of GloryDoge (GLORYD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 270 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.