Market Cap NZ$4.24T 3.06%
Volume 24h NZ$167.50B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
GloryDoge GLORYD

GloryDoge (GLORYD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-22 2022 NZ$0.000000000334662448942977 NZ$0.000000000334662448942977 NZ$0.000000000334662448942977 NZ$0.000000000334662448942977 - -
Sep-21 2022 NZ$0.000000000334662448942977 NZ$0.000000000334662448942977 NZ$0.000000000334662448942977 NZ$0.000000000334662448942977 - -
Sep-20 2022 NZ$0.000000000334662448942977 NZ$0.000000000334662448942977 NZ$0.000000000334662448942977 NZ$0.000000000334662448942977 - -
Sep-19 2022 NZ$0.000000000334662448942977 NZ$0.000000000334662448942977 NZ$0.000000000334662448942977 NZ$0.000000000334662448942977 - -
Sep-18 2022 NZ$0.000000000334662448942977 NZ$0.000000000334662448942977 NZ$0.000000000334662448942977 NZ$0.000000000334662448942977 - -
Sep-17 2022 NZ$0.000000000334662448942977 NZ$0.000000000334662448942977 NZ$0.000000000334662448942977 NZ$0.000000000334662448942977 - -
Sep-16 2022 NZ$0.000000000334662448942977 NZ$0.000000000334662448942977 NZ$0.000000000335842284544529 NZ$0.000000000335842284544529 - -
Sep-15 2022 NZ$0.000000000334877228290117 NZ$0.000000000331269121564708 NZ$0.00000000034813062259544 NZ$0.000000000346405991674482 - -
Sep-14 2022 NZ$0.000000000346463440652256 NZ$0.000000000343179458415866 NZ$0.000000000362205490944181 NZ$0.000000000362205490944181 NZ$0 -
Sep-13 2022 NZ$0.000000000362205490944181 NZ$0 NZ$0.000000000362205490944181 NZ$0.000000000362205490944181 - -
Sep-12 2022 NZ$0.000000000362205490944181 NZ$0.000000000362205490944181 NZ$0.000000000362205490944181 NZ$0.000000000362205490944181 - -
Sep-11 2022 NZ$0.000000000362205490944181 NZ$0.000000000362205490944181 NZ$0.000000000362205490944181 NZ$0.000000000362205490944181 - -
Sep-10 2022 NZ$0.000000000362205490944181 NZ$0.000000000362205490944181 NZ$0.000000000362220167341342 NZ$0.000000000362220167341342 - -
Sep-09 2022 NZ$0.000000000362197536733947 NZ$0.000000000346757782097843 NZ$0.000000000364856003940662 NZ$0.000000000346827592731573 - -
Sep-08 2022 NZ$0.000000000346568766858551 NZ$0.00000000034138628190635 NZ$0.000000000347975466146078 NZ$0.000000000344517257175539 NZ$5 -

Historical and market price analysis of GloryDoge (GLORYD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 270 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66357 NZD.