Cap Mercado NZ$3.92T
3.44%
Volumen 24h NZ$306.60B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-22 2022 | NZ$338,120,582,653,810 | NZ$338,120,582,653,810 | NZ$338,120,582,653,810 | NZ$338,120,582,653,810 | - | - |
Sep-21 2022 | NZ$338,120,582,653,810 | NZ$338,120,582,653,810 | NZ$338,120,582,653,810 | NZ$338,120,582,653,810 | - | - |
Sep-20 2022 | NZ$338,120,582,653,810 | NZ$338,120,582,653,810 | NZ$338,120,582,653,810 | NZ$338,120,582,653,810 | - | - |
Sep-19 2022 | NZ$338,120,582,653,810 | NZ$338,120,582,653,810 | NZ$338,120,582,653,810 | NZ$338,120,582,653,810 | - | - |
Sep-18 2022 | NZ$338,120,582,653,810 | NZ$338,120,582,653,810 | NZ$338,120,582,653,810 | NZ$338,120,582,653,810 | - | - |
Sep-17 2022 | NZ$338,120,582,653,810 | NZ$338,120,582,653,810 | NZ$338,120,582,653,810 | NZ$338,120,582,653,810 | - | - |
Sep-16 2022 | NZ$338,120,582,653,810 | NZ$338,120,582,653,810 | NZ$339,312,609,731,518 | NZ$339,312,609,731,518 | - | - |
Sep-15 2022 | NZ$338,337,581,358,702 | NZ$334,692,191,348,184 | NZ$351,727,925,625,920 | NZ$349,985,473,750,310 | - | - |
Sep-14 2022 | NZ$350,043,516,359,808 | NZ$346,725,600,081,181 | NZ$365,948,232,391,388 | NZ$365,948,232,391,388 | NZ$0 | - |
Sep-13 2022 | NZ$365,948,232,391,388 | NZ$0 | NZ$365,948,232,391,388 | NZ$365,948,232,391,388 | - | - |
Sep-12 2022 | NZ$365,948,232,391,388 | NZ$365,948,232,391,388 | NZ$365,948,232,391,388 | NZ$365,948,232,391,388 | - | - |
Sep-11 2022 | NZ$365,948,232,391,388 | NZ$365,948,232,391,388 | NZ$365,948,232,391,388 | NZ$365,948,232,391,388 | - | - |
Sep-10 2022 | NZ$365,948,232,391,388 | NZ$365,948,232,391,388 | NZ$365,963,060,442,683 | NZ$365,963,060,442,683 | - | - |
Sep-09 2022 | NZ$365,940,195,988,717 | NZ$350,340,899,294,151 | NZ$368,626,133,666,337 | NZ$350,411,431,295,057 | - | - |
Sep-08 2022 | NZ$350,149,930,922,761 | NZ$344,913,894,321,799 | NZ$351,571,165,914,078 | NZ$348,077,222,581,773 | NZ$5 | - |
Análisis de precios históricos y de mercado de GloryDoge (GLORYD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 270 días, desde el día 06-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68076 NZD.