Cap Mercado £1.87T
1.57%
Volumen 24h £121.39B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-22 2022 | £160,508,501,678,999 | £160,508,501,678,999 | £160,508,501,678,999 | £160,508,501,678,999 | - | - |
Sep-21 2022 | £160,508,501,678,999 | £160,508,501,678,999 | £160,508,501,678,999 | £160,508,501,678,999 | - | - |
Sep-20 2022 | £160,508,501,678,999 | £160,508,501,678,999 | £160,508,501,678,999 | £160,508,501,678,999 | - | - |
Sep-19 2022 | £160,508,501,678,999 | £160,508,501,678,999 | £160,508,501,678,999 | £160,508,501,678,999 | - | - |
Sep-18 2022 | £160,508,501,678,999 | £160,508,501,678,999 | £160,508,501,678,999 | £160,508,501,678,999 | - | - |
Sep-17 2022 | £160,508,501,678,999 | £160,508,501,678,999 | £160,508,501,678,999 | £160,508,501,678,999 | - | - |
Sep-16 2022 | £160,508,501,678,999 | £160,508,501,678,999 | £161,074,366,314,338 | £161,074,366,314,338 | - | - |
Sep-15 2022 | £160,611,512,672,046 | £158,881,017,343,925 | £166,968,014,481,039 | £166,140,858,862,157 | - | - |
Sep-14 2022 | £166,168,412,145,696 | £164,593,371,175,404 | £173,718,506,019,965 | £173,718,506,019,965 | £0 | - |
Sep-13 2022 | £173,718,506,019,965 | £0 | £173,718,506,019,965 | £173,718,506,019,965 | - | - |
Sep-12 2022 | £173,718,506,019,965 | £173,718,506,019,965 | £173,718,506,019,965 | £173,718,506,019,965 | - | - |
Sep-11 2022 | £173,718,506,019,965 | £173,718,506,019,965 | £173,718,506,019,965 | £173,718,506,019,965 | - | - |
Sep-10 2022 | £173,718,506,019,965 | £173,718,506,019,965 | £173,725,545,012,615 | £173,725,545,012,615 | - | - |
Sep-09 2022 | £173,714,691,076,368 | £166,309,582,165,106 | £174,989,726,830,933 | £166,343,064,261,041 | - | - |
Sep-08 2022 | £166,218,927,976,239 | £163,733,340,192,850 | £166,893,599,412,090 | £165,234,997,014,040 | £2 | - |
Análisis de precios históricos y de mercado de GloryDoge (GLORYD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 270 días, desde el día 06-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79787 GBP.