Cap Mercado ₪8.72T
1.13%
Volumen 24h ₪566.74B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Sep-22 2022 | ₪749,632,459,105,523 | ₪749,632,459,105,523 | ₪749,632,459,105,523 | ₪749,632,459,105,523 | - | - |
Sep-21 2022 | ₪749,632,459,105,523 | ₪749,632,459,105,523 | ₪749,632,459,105,523 | ₪749,632,459,105,523 | - | - |
Sep-20 2022 | ₪749,632,459,105,523 | ₪749,632,459,105,523 | ₪749,632,459,105,523 | ₪749,632,459,105,523 | - | - |
Sep-19 2022 | ₪749,632,459,105,523 | ₪749,632,459,105,523 | ₪749,632,459,105,523 | ₪749,632,459,105,523 | - | - |
Sep-18 2022 | ₪749,632,459,105,523 | ₪749,632,459,105,523 | ₪749,632,459,105,523 | ₪749,632,459,105,523 | - | - |
Sep-17 2022 | ₪749,632,459,105,523 | ₪749,632,459,105,523 | ₪749,632,459,105,523 | ₪749,632,459,105,523 | - | - |
Sep-16 2022 | ₪749,632,459,105,523 | ₪749,632,459,105,523 | ₪752,275,250,569,354 | ₪752,275,250,569,354 | - | - |
Sep-15 2022 | ₪750,113,557,509,810 | ₪742,031,521,638,064 | ₪779,800,708,237,280 | ₪775,937,593,859,165 | - | - |
Sep-14 2022 | ₪776,066,277,607,872 | ₪768,710,269,524,804 | ₪811,327,932,774,059 | ₪811,327,932,774,059 | ₪1 | - |
Sep-13 2022 | ₪811,327,932,774,059 | ₪0 | ₪811,327,932,774,059 | ₪811,327,932,774,059 | - | - |
Sep-12 2022 | ₪811,327,932,774,059 | ₪811,327,932,774,059 | ₪811,327,932,774,059 | ₪811,327,932,774,059 | - | - |
Sep-11 2022 | ₪811,327,932,774,059 | ₪811,327,932,774,059 | ₪811,327,932,774,059 | ₪811,327,932,774,059 | - | - |
Sep-10 2022 | ₪811,327,932,774,059 | ₪811,327,932,774,059 | ₪811,360,807,402,597 | ₪811,360,807,402,597 | - | - |
Sep-09 2022 | ₪811,310,115,614,719 | ₪776,725,592,396,159 | ₪817,264,991,388,549 | ₪776,881,965,832,138 | - | - |
Sep-08 2022 | ₪776,302,204,713,774 | ₪764,693,615,368,700 | ₪779,453,163,088,285 | ₪771,706,893,069,423 | ₪11 | - |
Análisis de precios históricos y de mercado de GloryDoge (GLORYD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 270 días, desde el día 06-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72634 ILS.