Cap Mercado RM11.12T
4.2%
Volumen 24h RM807.63B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-22 2022 | RM956,760,385,225,963 | RM956,760,385,225,963 | RM956,760,385,225,963 | RM956,760,385,225,963 | - | - |
Sep-21 2022 | RM956,760,385,225,963 | RM956,760,385,225,963 | RM956,760,385,225,963 | RM956,760,385,225,963 | - | - |
Sep-20 2022 | RM956,760,385,225,963 | RM956,760,385,225,963 | RM956,760,385,225,963 | RM956,760,385,225,963 | - | - |
Sep-19 2022 | RM956,760,385,225,963 | RM956,760,385,225,963 | RM956,760,385,225,963 | RM956,760,385,225,963 | - | - |
Sep-18 2022 | RM956,760,385,225,963 | RM956,760,385,225,963 | RM956,760,385,225,963 | RM956,760,385,225,963 | - | - |
Sep-17 2022 | RM956,760,385,225,963 | RM956,760,385,225,963 | RM956,760,385,225,963 | RM956,760,385,225,963 | - | - |
Sep-16 2022 | RM956,760,385,225,963 | RM956,760,385,225,963 | RM960,133,395,757,048 | RM960,133,395,757,048 | - | - |
Sep-15 2022 | RM957,374,413,993,028 | RM947,059,263,334,680 | RM995,264,301,792,400 | RM990,333,785,836,637 | - | - |
Sep-14 2022 | RM990,498,025,673,759 | RM981,109,508,618,777 | RM0.000000001035502686785636 | RM0.000000001035502686785636 | RM1 | - |
Sep-13 2022 | RM0.000000001035502686785636 | RM0 | RM0.000000001035502686785636 | RM0.000000001035502686785636 | - | - |
Sep-12 2022 | RM0.000000001035502686785636 | RM0.000000001035502686785636 | RM0.000000001035502686785636 | RM0.000000001035502686785636 | - | - |
Sep-11 2022 | RM0.000000001035502686785636 | RM0.000000001035502686785636 | RM0.000000001035502686785636 | RM0.000000001035502686785636 | - | - |
Sep-10 2022 | RM0.000000001035502686785636 | RM0.000000001035502686785636 | RM0.000000001035544644870404 | RM0.000000001035544644870404 | - | - |
Sep-09 2022 | RM0.000000001035479946638746 | RM991,339,513,076,239 | RM0.000000001043080190158271 | RM991,539,093,426,622 | - | - |
Sep-08 2022 | RM990,799,140,848,252 | RM975,983,028,927,250 | RM994,820,727,842,798 | RM984,934,117,148,066 | RM13 | - |
Análisis de precios históricos y de mercado de GloryDoge (GLORYD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 270 días, desde el día 06-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.