Cap Mercado MX$39.38T
3.18%
Volumen 24h MX$3.09T
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-22 2022 | MX$0.000000003405990123988632 | MX$0.000000003405990123988632 | MX$0.000000003405990123988632 | MX$0.000000003405990123988632 | - | - |
Sep-21 2022 | MX$0.000000003405990123988632 | MX$0.000000003405990123988632 | MX$0.000000003405990123988632 | MX$0.000000003405990123988632 | - | - |
Sep-20 2022 | MX$0.000000003405990123988632 | MX$0.000000003405990123988632 | MX$0.000000003405990123988632 | MX$0.000000003405990123988632 | - | - |
Sep-19 2022 | MX$0.000000003405990123988632 | MX$0.000000003405990123988632 | MX$0.000000003405990123988632 | MX$0.000000003405990123988632 | - | - |
Sep-18 2022 | MX$0.000000003405990123988632 | MX$0.000000003405990123988632 | MX$0.000000003405990123988632 | MX$0.000000003405990123988632 | - | - |
Sep-17 2022 | MX$0.000000003405990123988632 | MX$0.000000003405990123988632 | MX$0.000000003405990123988632 | MX$0.000000003405990123988632 | - | - |
Sep-16 2022 | MX$0.000000003405990123988632 | MX$0.000000003405990123988632 | MX$0.000000003417997770557604 | MX$0.000000003417997770557604 | - | - |
Sep-15 2022 | MX$0.000000003408176017080324 | MX$0.000000003371454909254052 | MX$0.0000000035430609743136 | MX$0.0000000035255087335323 | - | - |
Sep-14 2022 | MX$0.00000000352609341416064 | MX$0.000000003492671047534728 | MX$0.000000003686306392924704 | MX$0.000000003686306392924704 | MX$4 | - |
Sep-13 2022 | MX$0.000000003686306392924704 | MX$0 | MX$0.000000003686306392924704 | MX$0.000000003686306392924704 | - | - |
Sep-12 2022 | MX$0.000000003686306392924704 | MX$0.000000003686306392924704 | MX$0.000000003686306392924704 | MX$0.000000003686306392924704 | - | - |
Sep-11 2022 | MX$0.000000003686306392924704 | MX$0.000000003686306392924704 | MX$0.000000003686306392924704 | MX$0.000000003686306392924704 | - | - |
Sep-10 2022 | MX$0.000000003686306392924704 | MX$0.000000003686306392924704 | MX$0.000000003686455760336388 | MX$0.000000003686455760336388 | - | - |
Sep-09 2022 | MX$0.000000003686225439828276 | MX$0.000000003529089041724828 | MX$0.000000003713281696302876 | MX$0.000000003529799531741808 | - | - |
Sep-08 2022 | MX$0.000000003527165359996128 | MX$0.000000003474421191594 | MX$0.000000003541481886681072 | MX$0.000000003506286346704756 | MX$48 | - |
Análisis de precios históricos y de mercado de GloryDoge (GLORYD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 270 días, desde el día 06-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9308 MXN.