Cap Mercado CHF2.13T
4.02%
Volumen 24h CHF161.66B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Sep-22 2022 | CHF183,204,641,600,822 | CHF183,204,641,600,822 | CHF183,204,641,600,822 | CHF183,204,641,600,822 | - | - |
Sep-21 2022 | CHF183,204,641,600,822 | CHF183,204,641,600,822 | CHF183,204,641,600,822 | CHF183,204,641,600,822 | - | - |
Sep-20 2022 | CHF183,204,641,600,822 | CHF183,204,641,600,822 | CHF183,204,641,600,822 | CHF183,204,641,600,822 | - | - |
Sep-19 2022 | CHF183,204,641,600,822 | CHF183,204,641,600,822 | CHF183,204,641,600,822 | CHF183,204,641,600,822 | - | - |
Sep-18 2022 | CHF183,204,641,600,822 | CHF183,204,641,600,822 | CHF183,204,641,600,822 | CHF183,204,641,600,822 | - | - |
Sep-17 2022 | CHF183,204,641,600,822 | CHF183,204,641,600,822 | CHF183,204,641,600,822 | CHF183,204,641,600,822 | - | - |
Sep-16 2022 | CHF183,204,641,600,822 | CHF183,204,641,600,822 | CHF183,850,520,333,894 | CHF183,850,520,333,894 | - | - |
Sep-15 2022 | CHF183,322,218,500,890 | CHF181,347,028,569,741 | CHF190,577,539,082,480 | CHF189,633,422,433,702 | - | - |
Sep-14 2022 | CHF189,664,871,792,351 | CHF187,867,117,695,525 | CHF198,282,560,125,487 | CHF198,282,560,125,487 | CHF0 | - |
Sep-13 2022 | CHF198,282,560,125,487 | CHF0 | CHF198,282,560,125,487 | CHF198,282,560,125,487 | - | - |
Sep-12 2022 | CHF198,282,560,125,487 | CHF198,282,560,125,487 | CHF198,282,560,125,487 | CHF198,282,560,125,487 | - | - |
Sep-11 2022 | CHF198,282,560,125,487 | CHF198,282,560,125,487 | CHF198,282,560,125,487 | CHF198,282,560,125,487 | - | - |
Sep-10 2022 | CHF198,282,560,125,487 | CHF198,282,560,125,487 | CHF198,290,594,442,125 | CHF198,290,594,442,125 | - | - |
Sep-09 2022 | CHF198,278,205,743,214 | CHF189,826,003,461,642 | CHF199,733,533,442,369 | CHF189,864,219,975,544 | - | - |
Sep-08 2022 | CHF189,722,530,636,170 | CHF186,885,477,057,950 | CHF190,492,601,612,539 | CHF188,599,470,378,278 | CHF3 | - |
Análisis de precios históricos y de mercado de GloryDoge (GLORYD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 270 días, desde el día 06-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91069 CHF.