Cap Mercado S$3.17T
3.07%
Volumen 24h S$205.93B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-22 2022 | S$272,534,733,182,859 | S$272,534,733,182,859 | S$272,534,733,182,859 | S$272,534,733,182,859 | - | - |
Sep-21 2022 | S$272,534,733,182,859 | S$272,534,733,182,859 | S$272,534,733,182,859 | S$272,534,733,182,859 | - | - |
Sep-20 2022 | S$272,534,733,182,859 | S$272,534,733,182,859 | S$272,534,733,182,859 | S$272,534,733,182,859 | - | - |
Sep-19 2022 | S$272,534,733,182,859 | S$272,534,733,182,859 | S$272,534,733,182,859 | S$272,534,733,182,859 | - | - |
Sep-18 2022 | S$272,534,733,182,859 | S$272,534,733,182,859 | S$272,534,733,182,859 | S$272,534,733,182,859 | - | - |
Sep-17 2022 | S$272,534,733,182,859 | S$272,534,733,182,859 | S$272,534,733,182,859 | S$272,534,733,182,859 | - | - |
Sep-16 2022 | S$272,534,733,182,859 | S$272,534,733,182,859 | S$273,495,540,652,846 | S$273,495,540,652,846 | - | - |
Sep-15 2022 | S$272,709,640,263,862 | S$269,771,353,023,060 | S$283,502,635,690,080 | S$282,098,170,297,065 | - | - |
Sep-14 2022 | S$282,144,954,278,591 | S$279,470,620,108,748 | S$294,964,604,315,851 | S$294,964,604,315,851 | S$0 | - |
Sep-13 2022 | S$294,964,604,315,851 | S$0 | S$294,964,604,315,851 | S$294,964,604,315,851 | - | - |
Sep-12 2022 | S$294,964,604,315,851 | S$294,964,604,315,851 | S$294,964,604,315,851 | S$294,964,604,315,851 | - | - |
Sep-11 2022 | S$294,964,604,315,851 | S$294,964,604,315,851 | S$294,964,604,315,851 | S$294,964,604,315,851 | - | - |
Sep-10 2022 | S$294,964,604,315,851 | S$294,964,604,315,851 | S$294,976,556,143,721 | S$294,976,556,143,721 | - | - |
Sep-09 2022 | S$294,958,126,748,467 | S$282,384,653,317,403 | S$297,123,068,328,097 | S$282,441,504,100,922 | - | - |
Sep-08 2022 | S$282,230,727,419,918 | S$278,010,334,130,700 | S$283,376,282,937,741 | S$280,560,065,994,211 | S$4 | - |
Análisis de precios históricos y de mercado de GloryDoge (GLORYD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 270 días, desde el día 06-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35474 SGD.