Cap Mercado zł9.44T
2.86%
Volumen 24h zł613.75B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-22 2022 | zł812,413,981,413,646 | zł812,413,981,413,646 | zł812,413,981,413,646 | zł812,413,981,413,646 | - | - |
Sep-21 2022 | zł812,413,981,413,646 | zł812,413,981,413,646 | zł812,413,981,413,646 | zł812,413,981,413,646 | - | - |
Sep-20 2022 | zł812,413,981,413,646 | zł812,413,981,413,646 | zł812,413,981,413,646 | zł812,413,981,413,646 | - | - |
Sep-19 2022 | zł812,413,981,413,646 | zł812,413,981,413,646 | zł812,413,981,413,646 | zł812,413,981,413,646 | - | - |
Sep-18 2022 | zł812,413,981,413,646 | zł812,413,981,413,646 | zł812,413,981,413,646 | zł812,413,981,413,646 | - | - |
Sep-17 2022 | zł812,413,981,413,646 | zł812,413,981,413,646 | zł812,413,981,413,646 | zł812,413,981,413,646 | - | - |
Sep-16 2022 | zł812,413,981,413,646 | zł812,413,981,413,646 | zł815,278,105,971,084 | zł815,278,105,971,084 | - | - |
Sep-15 2022 | zł812,935,371,683,412 | zł804,176,467,422,079 | zł845,108,813,516,640 | zł840,922,164,320,145 | - | - |
Sep-14 2022 | zł841,061,625,299,136 | zł833,089,553,463,817 | zł879,276,434,859,249 | zł879,276,434,859,249 | zł1 | - |
Sep-13 2022 | zł879,276,434,859,249 | zł0 | zł879,276,434,859,249 | zł879,276,434,859,249 | - | - |
Sep-12 2022 | zł879,276,434,859,249 | zł879,276,434,859,249 | zł879,276,434,859,249 | zł879,276,434,859,249 | - | - |
Sep-11 2022 | zł879,276,434,859,249 | zł879,276,434,859,249 | zł879,276,434,859,249 | zł879,276,434,859,249 | - | - |
Sep-10 2022 | zł879,276,434,859,249 | zł879,276,434,859,249 | zł879,312,062,729,326 | zł879,312,062,729,326 | - | - |
Sep-09 2022 | zł879,257,125,517,477 | zł841,776,157,528,432 | zł885,710,720,579,267 | zł841,945,627,198,759 | - | - |
Sep-08 2022 | zł841,317,311,238,427 | zł828,736,505,573,100 | zł844,732,161,552,352 | zł836,337,143,446,229 | zł11 | - |
Análisis de precios históricos y de mercado de GloryDoge (GLORYD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 270 días, desde el día 06-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03842 PLN.