Cap Mercado AU$3.54T
2.38%
Volumen 24h AU$233.60B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-22 2022 | AU$306,440,134,906,171 | AU$306,440,134,906,171 | AU$306,440,134,906,171 | AU$306,440,134,906,171 | - | - |
Sep-21 2022 | AU$306,440,134,906,171 | AU$306,440,134,906,171 | AU$306,440,134,906,171 | AU$306,440,134,906,171 | - | - |
Sep-20 2022 | AU$306,440,134,906,171 | AU$306,440,134,906,171 | AU$306,440,134,906,171 | AU$306,440,134,906,171 | - | - |
Sep-19 2022 | AU$306,440,134,906,171 | AU$306,440,134,906,171 | AU$306,440,134,906,171 | AU$306,440,134,906,171 | - | - |
Sep-18 2022 | AU$306,440,134,906,171 | AU$306,440,134,906,171 | AU$306,440,134,906,171 | AU$306,440,134,906,171 | - | - |
Sep-17 2022 | AU$306,440,134,906,171 | AU$306,440,134,906,171 | AU$306,440,134,906,171 | AU$306,440,134,906,171 | - | - |
Sep-16 2022 | AU$306,440,134,906,171 | AU$306,440,134,906,171 | AU$307,520,474,161,586 | AU$307,520,474,161,586 | - | - |
Sep-15 2022 | AU$306,636,801,763,538 | AU$303,332,969,154,943 | AU$318,772,528,229,760 | AU$317,193,336,618,180 | - | - |
Sep-14 2022 | AU$317,245,940,884,224 | AU$314,238,899,124,004 | AU$331,660,453,269,446 | AU$331,660,453,269,446 | AU$0 | - |
Sep-13 2022 | AU$331,660,453,269,446 | AU$0 | AU$331,660,453,269,446 | AU$331,660,453,269,446 | - | - |
Sep-12 2022 | AU$331,660,453,269,446 | AU$331,660,453,269,446 | AU$331,660,453,269,446 | AU$331,660,453,269,446 | - | - |
Sep-11 2022 | AU$331,660,453,269,446 | AU$331,660,453,269,446 | AU$331,660,453,269,446 | AU$331,660,453,269,446 | - | - |
Sep-10 2022 | AU$331,660,453,269,446 | AU$331,660,453,269,446 | AU$331,673,891,995,960 | AU$331,673,891,995,960 | - | - |
Sep-09 2022 | AU$331,653,169,843,221 | AU$317,515,460,313,664 | AU$334,087,446,685,581 | AU$317,579,383,768,732 | - | - |
Sep-08 2022 | AU$317,342,384,859,244 | AU$312,596,942,420,400 | AU$318,630,456,230,275 | AU$315,463,880,395,989 | AU$4 | - |
Análisis de precios históricos y de mercado de GloryDoge (GLORYD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 270 días, desde el día 06-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52328 AUD.