Cap Mercado Bs.85.17T
2.82%
Volumen 24h Bs.5.53T
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-22 2022 | Bs.0.000000007335562613606855 | Bs.0.000000007335562613606855 | Bs.0.000000007335562613606855 | Bs.0.000000007335562613606855 | - | - |
Sep-21 2022 | Bs.0.000000007335562613606855 | Bs.0.000000007335562613606855 | Bs.0.000000007335562613606855 | Bs.0.000000007335562613606855 | - | - |
Sep-20 2022 | Bs.0.000000007335562613606855 | Bs.0.000000007335562613606855 | Bs.0.000000007335562613606855 | Bs.0.000000007335562613606855 | - | - |
Sep-19 2022 | Bs.0.000000007335562613606855 | Bs.0.000000007335562613606855 | Bs.0.000000007335562613606855 | Bs.0.000000007335562613606855 | - | - |
Sep-18 2022 | Bs.0.000000007335562613606855 | Bs.0.000000007335562613606855 | Bs.0.000000007335562613606855 | Bs.0.000000007335562613606855 | - | - |
Sep-17 2022 | Bs.0.000000007335562613606855 | Bs.0.000000007335562613606855 | Bs.0.000000007335562613606855 | Bs.0.000000007335562613606855 | - | - |
Sep-16 2022 | Bs.0.000000007335562613606855 | Bs.0.000000007335562613606855 | Bs.0.00000000736142376999377 | Bs.0.00000000736142376999377 | - | - |
Sep-15 2022 | Bs.0.000000007340270423981237 | Bs.0.000000007261183293398142 | Bs.0.000000007630775391229839 | Bs.0.000000007592972709315558 | - | - |
Sep-14 2022 | Bs.0.000000007594231950006815 | Bs.0.000000007522249397458428 | Bs.0.000000007939286484651197 | Bs.0.000000007939286484651197 | Bs.8 | - |
Sep-13 2022 | Bs.0.000000007939286484651197 | Bs.0 | Bs.0.000000007939286484651197 | Bs.0.000000007939286484651197 | - | - |
Sep-12 2022 | Bs.0.000000007939286484651197 | Bs.0.000000007939286484651197 | Bs.0.000000007939286484651197 | Bs.0.000000007939286484651197 | - | - |
Sep-11 2022 | Bs.0.000000007939286484651197 | Bs.0.000000007939286484651197 | Bs.0.000000007939286484651197 | Bs.0.000000007939286484651197 | - | - |
Sep-10 2022 | Bs.0.000000007939286484651197 | Bs.0.000000007939286484651197 | Bs.0.00000000793960818082792 | Bs.0.00000000793960818082792 | - | - |
Sep-09 2022 | Bs.0.000000007939112134025977 | Bs.0.00000000760068370493393 | Bs.0.000000007997383842467342 | Bs.0.000000007602213904322705 | - | - |
Sep-08 2022 | Bs.0.000000007596540625460463 | Bs.0.00000000748294424504485 | Bs.0.000000007627374472325466 | Bs.0.000000007551572993807489 | Bs.103 | - |
Análisis de precios históricos y de mercado de GloryDoge (GLORYD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 270 días, desde el día 06-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.