Cap Mercado €2.19T
1.84%
Volumen 24h €133.02B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-22 2022 | €187,356,816,108,768 | €187,356,816,108,768 | €187,356,816,108,768 | €187,356,816,108,768 | - | - |
Sep-21 2022 | €187,356,816,108,768 | €187,356,816,108,768 | €187,356,816,108,768 | €187,356,816,108,768 | - | - |
Sep-20 2022 | €187,356,816,108,768 | €187,356,816,108,768 | €187,356,816,108,768 | €187,356,816,108,768 | - | - |
Sep-19 2022 | €187,356,816,108,768 | €187,356,816,108,768 | €187,356,816,108,768 | €187,356,816,108,768 | - | - |
Sep-18 2022 | €187,356,816,108,768 | €187,356,816,108,768 | €187,356,816,108,768 | €187,356,816,108,768 | - | - |
Sep-17 2022 | €187,356,816,108,768 | €187,356,816,108,768 | €187,356,816,108,768 | €187,356,816,108,768 | - | - |
Sep-16 2022 | €187,356,816,108,768 | €187,356,816,108,768 | €188,017,333,123,857 | €188,017,333,123,857 | - | - |
Sep-15 2022 | €187,477,057,787,429 | €185,457,101,887,422 | €194,896,813,925,360 | €193,931,299,690,542 | - | - |
Sep-14 2022 | €193,963,461,821,663 | €192,124,963,185,467 | €202,776,462,596,130 | €202,776,462,596,130 | €0 | - |
Sep-13 2022 | €202,776,462,596,130 | €0 | €202,776,462,596,130 | €202,776,462,596,130 | - | - |
Sep-12 2022 | €202,776,462,596,130 | €202,776,462,596,130 | €202,776,462,596,130 | €202,776,462,596,130 | - | - |
Sep-11 2022 | €202,776,462,596,130 | €202,776,462,596,130 | €202,776,462,596,130 | €202,776,462,596,130 | - | - |
Sep-10 2022 | €202,776,462,596,130 | €202,776,462,596,130 | €202,784,679,003,596 | €202,784,679,003,596 | - | - |
Sep-09 2022 | €202,772,009,525,555 | €194,128,245,400,665 | €204,260,320,966,390 | €194,167,328,058,750 | - | - |
Sep-08 2022 | €194,022,427,453,232 | €191,121,074,513,150 | €194,809,951,421,237 | €192,873,914,007,403 | €3 | - |
Análisis de precios históricos y de mercado de GloryDoge (GLORYD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 270 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93133 EUR.