Market Cap CA$3.41T 1.38%
Volume 24h CA$131.55B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
GloryDoge GLORYD

GloryDoge (GLORYD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-22 2022 CA$0.000000000275339060345687 CA$0.000000000275339060345687 CA$0.000000000275339060345687 CA$0.000000000275339060345687 - -
Sep-21 2022 CA$0.000000000275339060345687 CA$0.000000000275339060345687 CA$0.000000000275339060345687 CA$0.000000000275339060345687 - -
Sep-20 2022 CA$0.000000000275339060345687 CA$0.000000000275339060345687 CA$0.000000000275339060345687 CA$0.000000000275339060345687 - -
Sep-19 2022 CA$0.000000000275339060345687 CA$0.000000000275339060345687 CA$0.000000000275339060345687 CA$0.000000000275339060345687 - -
Sep-18 2022 CA$0.000000000275339060345687 CA$0.000000000275339060345687 CA$0.000000000275339060345687 CA$0.000000000275339060345687 - -
Sep-17 2022 CA$0.000000000275339060345687 CA$0.000000000275339060345687 CA$0.000000000275339060345687 CA$0.000000000275339060345687 - -
Sep-16 2022 CA$0.000000000275339060345687 CA$0.000000000275339060345687 CA$0.000000000276309754329788 CA$0.000000000276309754329788 - -
Sep-15 2022 CA$0.0000000002755157671851 CA$0.000000000272547245564169 CA$0.00000000028641982034656 CA$0.00000000028500090328933 - -
Sep-14 2022 CA$0.000000000285048168668543 CA$0.000000000282346316142168 CA$0.000000000297999730306198 CA$0.000000000297999730306198 CA$0 -
Sep-13 2022 CA$0.000000000297999730306198 CA$0 CA$0.000000000297999730306198 CA$0.000000000297999730306198 - -
Sep-12 2022 CA$0.000000000297999730306198 CA$0.000000000297999730306198 CA$0.000000000297999730306198 CA$0.000000000297999730306198 - -
Sep-11 2022 CA$0.000000000297999730306198 CA$0.000000000297999730306198 CA$0.000000000297999730306198 CA$0.000000000297999730306198 - -
Sep-10 2022 CA$0.000000000297999730306198 CA$0.000000000297999730306198 CA$0.000000000298011805115954 CA$0.000000000298011805115954 - -
Sep-09 2022 CA$0.000000000297993186085959 CA$0.000000000285290334161878 CA$0.000000000300180404475619 CA$0.000000000285347769928436 - -
Sep-08 2022 CA$0.000000000285134824398108 CA$0.000000000280871004117399 CA$0.000000000286292167450011 CA$0.000000000283446972204967 CA$4 -

Historical and market price analysis of GloryDoge (GLORYD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 270 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36868 CAD.