Market Cap R47.16T 2.94%
Volume 24h R1.86T -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 41 Seconds ago
GloryDoge GLORYD

GloryDoge (GLORYD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-22 2022 R0.000000003723492665687048 R0.000000003723492665687048 R0.000000003723492665687048 R0.000000003723492665687048 - -
Sep-21 2022 R0.000000003723492665687048 R0.000000003723492665687048 R0.000000003723492665687048 R0.000000003723492665687048 - -
Sep-20 2022 R0.000000003723492665687048 R0.000000003723492665687048 R0.000000003723492665687048 R0.000000003723492665687048 - -
Sep-19 2022 R0.000000003723492665687048 R0.000000003723492665687048 R0.000000003723492665687048 R0.000000003723492665687048 - -
Sep-18 2022 R0.000000003723492665687048 R0.000000003723492665687048 R0.000000003723492665687048 R0.000000003723492665687048 - -
Sep-17 2022 R0.000000003723492665687048 R0.000000003723492665687048 R0.000000003723492665687048 R0.000000003723492665687048 - -
Sep-16 2022 R0.000000003723492665687048 R0.000000003723492665687048 R0.000000003736619651469194 R0.000000003736619651469194 - -
Sep-15 2022 R0.000000003725882325256981 R0.000000003685738117349853 R0.00000000387334110543144 R0.000000003854152664644357 - -
Sep-14 2022 R0.000000003854791848538656 R0.000000003818253886750397 R0.000000004029939699724221 R0.000000004029939699724221 R4 -
Sep-13 2022 R0.000000004029939699724221 R0 R0.000000004029939699724221 R0.000000004029939699724221 - -
Sep-12 2022 R0.000000004029939699724221 R0.000000004029939699724221 R0.000000004029939699724221 R0.000000004029939699724221 - -
Sep-11 2022 R0.000000004029939699724221 R0.000000004029939699724221 R0.000000004029939699724221 R0.000000004029939699724221 - -
Sep-10 2022 R0.000000004029939699724221 R0.000000004029939699724221 R0.000000004030102990996848 R0.000000004030102990996848 - -
Sep-09 2022 R0.000000004029851200271833 R0.000000003858066725111499 R0.000000004059429610330798 R0.000000003858843446203153 - -
Sep-08 2022 R0.000000003855963719950831 R0.00000000379830279990885 R0.000000003871614817038299 R0.000000003833138388688225 R52 -

Historical and market price analysis of GloryDoge (GLORYD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 270 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.