Market Cap R43.93T -3.89%
Volume 24h R2.34T -2.32%
BTC % 50.54% 0.07%
ETH % 14.72% -0.81%
Coins 27.086 +22
Exchanges 885
Last update 1 minute ago
Globalvillage Ecosystem GVE

Globalvillage Ecosystem (GVE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2022 R0.00003842 R0.00003842 R0.00003842 R0.00003842 - -
May-11 2022 R0.00003842 R0.00003842 R0.00003842 R0.00003842 - -
May-10 2022 R0.00003842 R0.00003842 R0.00003842 R0.00003842 - -
May-09 2022 R0.00003842 R0.00003842 R0.00003842 R0.00003842 - -
May-08 2022 R0.00003842 R0.00003842 R0.00003842 R0.00003842 - -
May-07 2022 R0.00003842 R0.00003842 R0.00003842 R0.00003842 - -
May-06 2022 R0.00003842 R0.00003678 R0.00003855 R0.0000374 - -
May-05 2022 R0.0000374 R0.00003667 R0.00004069 R0.0000406 - -
May-04 2022 R0.0000406 R0.00003859 R0.00004081 R0.0000386 - -
May-03 2022 R0.00003861 R0.00003844 R0.00003951 R0.0000394 - -
May-02 2022 R0.0000394 R0.00003902 R0.00003996 R0.00003934 R0 -
May-01 2022 R0.00003934 R0.00003844 R0.0000395 R0.00003857 - -
Apr-30 2022 R0.00003857 R0.00003855 R0.00003965 R0.00003948 - -
Apr-29 2022 R0.00003949 R0.0000391 R0.00004079 R0.00004067 - -
Apr-28 2022 R0.00004068 R0.00003982 R0.00004118 R0.00004013 - -

Historical and market price analysis of Globalvillage Ecosystem (GVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1388 days, from day 07-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.