Market Cap CHF2.15T -3.54%
Volume 24h CHF112.58B -3.21%
BTC % 50.5% -0.05%
ETH % 14.73% -0.67%
Coins 27.086 +19
Exchanges 885
Last update 36 Seconds ago
Globalvillage Ecosystem GVE

Globalvillage Ecosystem (GVE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2022 CHF0.000001873 CHF0.000001873 CHF0.000001873 CHF0.000001873 - -
May-11 2022 CHF0.000001873 CHF0.000001873 CHF0.000001873 CHF0.000001873 - -
May-10 2022 CHF0.000001873 CHF0.000001873 CHF0.000001873 CHF0.000001873 - -
May-09 2022 CHF0.000001873 CHF0.000001873 CHF0.000001873 CHF0.000001873 - -
May-08 2022 CHF0.000001873 CHF0.000001873 CHF0.000001873 CHF0.000001873 - -
May-07 2022 CHF0.000001873 CHF0.000001873 CHF0.000001873 CHF0.000001873 - -
May-06 2022 CHF0.000001873 CHF0.000001793 CHF0.0000018794 CHF0.0000018234 - -
May-05 2022 CHF0.0000018235 CHF0.0000017877 CHF0.0000019837 CHF0.0000019791 - -
May-04 2022 CHF0.0000019792 CHF0.0000018812 CHF0.0000019894 CHF0.000001882 - -
May-03 2022 CHF0.0000018821 CHF0.0000018739 CHF0.0000019259 CHF0.0000019209 - -
May-02 2022 CHF0.0000019209 CHF0.0000019023 CHF0.0000019481 CHF0.0000019181 CHF0 -
May-01 2022 CHF0.0000019179 CHF0.0000018739 CHF0.0000019258 CHF0.0000018802 - -
Apr-30 2022 CHF0.0000018803 CHF0.0000018795 CHF0.000001933 CHF0.0000019247 - -
Apr-29 2022 CHF0.0000019249 CHF0.0000019063 CHF0.0000019886 CHF0.0000019827 - -
Apr-28 2022 CHF0.000001983 CHF0.0000019415 CHF0.0000020077 CHF0.0000019564 - -

Historical and market price analysis of Globalvillage Ecosystem (GVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1388 days, from day 07-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.