Market Cap MX$40.58T 2.18%
Volume 24h MX$1.86T 34.04%
BTC % 51.04% 1.01%
ETH % 14.74% 0.06%
Coins 27.098 +11
Exchanges 885
Last update 4 Seconds ago
Globalvillage Ecosystem GVE

Globalvillage Ecosystem (GVE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2022 MX$0.00003459 MX$0.00003459 MX$0.00003459 MX$0.00003459 - -
May-11 2022 MX$0.00003459 MX$0.00003459 MX$0.00003459 MX$0.00003459 - -
May-10 2022 MX$0.00003459 MX$0.00003459 MX$0.00003459 MX$0.00003459 - -
May-09 2022 MX$0.00003459 MX$0.00003459 MX$0.00003459 MX$0.00003459 - -
May-08 2022 MX$0.00003459 MX$0.00003459 MX$0.00003459 MX$0.00003459 - -
May-07 2022 MX$0.00003459 MX$0.00003459 MX$0.00003459 MX$0.00003459 - -
May-06 2022 MX$0.00003459 MX$0.00003311 MX$0.00003471 MX$0.00003368 - -
May-05 2022 MX$0.00003368 MX$0.00003302 MX$0.00003664 MX$0.00003655 - -
May-04 2022 MX$0.00003655 MX$0.00003474 MX$0.00003674 MX$0.00003476 - -
May-03 2022 MX$0.00003476 MX$0.00003461 MX$0.00003557 MX$0.00003548 - -
May-02 2022 MX$0.00003548 MX$0.00003514 MX$0.00003598 MX$0.00003543 MX$0 -
May-01 2022 MX$0.00003542 MX$0.00003461 MX$0.00003557 MX$0.00003473 - -
Apr-30 2022 MX$0.00003473 MX$0.00003471 MX$0.0000357 MX$0.00003555 - -
Apr-29 2022 MX$0.00003555 MX$0.00003521 MX$0.00003673 MX$0.00003662 - -
Apr-28 2022 MX$0.00003662 MX$0.00003586 MX$0.00003708 MX$0.00003613 - -

Historical and market price analysis of Globalvillage Ecosystem (GVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1388 days, from day 07-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.74443 MXN.