Market Cap AU$3.62T 0.44%
Volume 24h AU$108.59B -15.2%
BTC % 50.74% 0.53%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Globalvillage Ecosystem GVE

Globalvillage Ecosystem (GVE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2022 AU$0.0000031307 AU$0.0000031307 AU$0.0000031307 AU$0.0000031307 - -
May-11 2022 AU$0.0000031307 AU$0.0000031307 AU$0.0000031307 AU$0.0000031307 - -
May-10 2022 AU$0.0000031307 AU$0.0000031307 AU$0.0000031307 AU$0.0000031307 - -
May-09 2022 AU$0.0000031307 AU$0.0000031307 AU$0.0000031307 AU$0.0000031307 - -
May-08 2022 AU$0.0000031307 AU$0.0000031307 AU$0.0000031307 AU$0.0000031307 - -
May-07 2022 AU$0.0000031307 AU$0.0000031307 AU$0.0000031307 AU$0.0000031307 - -
May-06 2022 AU$0.0000031307 AU$0.0000029969 AU$0.0000031413 AU$0.0000030477 - -
May-05 2022 AU$0.0000030479 AU$0.000002988 AU$0.0000033157 AU$0.0000033079 - -
May-04 2022 AU$0.0000033081 AU$0.0000031443 AU$0.0000033252 AU$0.0000031456 - -
May-03 2022 AU$0.0000031458 AU$0.0000031321 AU$0.0000032191 AU$0.0000032106 - -
May-02 2022 AU$0.0000032107 AU$0.0000031797 AU$0.0000032562 AU$0.000003206 AU$0 -
May-01 2022 AU$0.0000032057 AU$0.0000031321 AU$0.0000032189 AU$0.0000031427 - -
Apr-30 2022 AU$0.0000031429 AU$0.0000031414 AU$0.0000032309 AU$0.0000032171 - -
Apr-29 2022 AU$0.0000032174 AU$0.0000031862 AU$0.0000033239 AU$0.000003314 - -
Apr-28 2022 AU$0.0000033144 AU$0.0000032451 AU$0.0000033557 AU$0.0000032701 - -

Historical and market price analysis of Globalvillage Ecosystem (GVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1388 days, from day 07-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51515 AUD.