Market Cap NZ$3.96T 0.11%
Volume 24h NZ$124.90B -6.19%
BTC % 50.8% 0.55%
ETH % 14.73% 0%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Globalvillage Ecosystem GVE

Globalvillage Ecosystem (GVE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2022 NZ$0.0000034382 NZ$0.0000034382 NZ$0.0000034382 NZ$0.0000034382 - -
May-11 2022 NZ$0.0000034382 NZ$0.0000034382 NZ$0.0000034382 NZ$0.0000034382 - -
May-10 2022 NZ$0.0000034382 NZ$0.0000034382 NZ$0.0000034382 NZ$0.0000034382 - -
May-09 2022 NZ$0.0000034382 NZ$0.0000034382 NZ$0.0000034382 NZ$0.0000034382 - -
May-08 2022 NZ$0.0000034382 NZ$0.0000034382 NZ$0.0000034382 NZ$0.0000034382 - -
May-07 2022 NZ$0.0000034382 NZ$0.0000034382 NZ$0.0000034382 NZ$0.0000034382 - -
May-06 2022 NZ$0.0000034382 NZ$0.0000032912 NZ$0.0000034498 NZ$0.000003347 - -
May-05 2022 NZ$0.0000033472 NZ$0.0000032815 NZ$0.0000036414 NZ$0.0000036328 - -
May-04 2022 NZ$0.0000036331 NZ$0.0000034531 NZ$0.0000036518 NZ$0.0000034546 - -
May-03 2022 NZ$0.0000034548 NZ$0.0000034397 NZ$0.0000035353 NZ$0.000003526 - -
May-02 2022 NZ$0.0000035261 NZ$0.000003492 NZ$0.000003576 NZ$0.0000035208 NZ$0 -
May-01 2022 NZ$0.0000035206 NZ$0.0000034397 NZ$0.0000035351 NZ$0.0000034514 - -
Apr-30 2022 NZ$0.0000034515 NZ$0.00000345 NZ$0.0000035482 NZ$0.0000035331 - -
Apr-29 2022 NZ$0.0000035334 NZ$0.0000034992 NZ$0.0000036503 NZ$0.0000036395 - -
Apr-28 2022 NZ$0.00000364 NZ$0.0000035638 NZ$0.0000036853 NZ$0.0000035912 - -

Historical and market price analysis of Globalvillage Ecosystem (GVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1388 days, from day 07-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66396 NZD.