Market Cap HK$19.04T 2.12%
Volume 24h HK$1.05T 47.17%
BTC % 51.05% 1.01%
ETH % 14.65% -0.75%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
Globalvillage Ecosystem GVE

Globalvillage Ecosystem (GVE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2022 HK$0.00001614 HK$0.00001614 HK$0.00001614 HK$0.00001614 - -
May-11 2022 HK$0.00001614 HK$0.00001614 HK$0.00001614 HK$0.00001614 - -
May-10 2022 HK$0.00001614 HK$0.00001614 HK$0.00001614 HK$0.00001614 - -
May-09 2022 HK$0.00001614 HK$0.00001614 HK$0.00001614 HK$0.00001614 - -
May-08 2022 HK$0.00001614 HK$0.00001614 HK$0.00001614 HK$0.00001614 - -
May-07 2022 HK$0.00001614 HK$0.00001614 HK$0.00001614 HK$0.00001614 - -
May-06 2022 HK$0.00001614 HK$0.00001545 HK$0.00001619 HK$0.00001571 - -
May-05 2022 HK$0.00001571 HK$0.0000154 HK$0.00001709 HK$0.00001705 - -
May-04 2022 HK$0.00001705 HK$0.00001621 HK$0.00001714 HK$0.00001621 - -
May-03 2022 HK$0.00001621 HK$0.00001614 HK$0.00001659 HK$0.00001655 - -
May-02 2022 HK$0.00001655 HK$0.00001639 HK$0.00001678 HK$0.00001652 HK$0 -
May-01 2022 HK$0.00001652 HK$0.00001614 HK$0.00001659 HK$0.0000162 - -
Apr-30 2022 HK$0.0000162 HK$0.00001619 HK$0.00001665 HK$0.00001658 - -
Apr-29 2022 HK$0.00001658 HK$0.00001642 HK$0.00001713 HK$0.00001708 - -
Apr-28 2022 HK$0.00001708 HK$0.00001673 HK$0.0000173 HK$0.00001685 - -

Historical and market price analysis of Globalvillage Ecosystem (GVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1388 days, from day 07-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.