Market Cap Rp38,208.07T 0.18%
Volume 24h Rp1,192.16T
BTC % 50.49% -0.02%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Globalvillage Ecosystem GVE

Globalvillage Ecosystem (GVE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2022 Rp0.033174 Rp0.033174 Rp0.033174 Rp0.033174 - -
May-11 2022 Rp0.033174 Rp0.033174 Rp0.033174 Rp0.033174 - -
May-10 2022 Rp0.033174 Rp0.033174 Rp0.033174 Rp0.033174 - -
May-09 2022 Rp0.033174 Rp0.033174 Rp0.033174 Rp0.033174 - -
May-08 2022 Rp0.033174 Rp0.033174 Rp0.033174 Rp0.033174 - -
May-07 2022 Rp0.033174 Rp0.033174 Rp0.033174 Rp0.033174 - -
May-06 2022 Rp0.033174 Rp0.031756 Rp0.033286 Rp0.032295 - -
May-05 2022 Rp0.032296 Rp0.031662 Rp0.035134 Rp0.035052 - -
May-04 2022 Rp0.035054 Rp0.033318 Rp0.035235 Rp0.033332 - -
May-03 2022 Rp0.033334 Rp0.033189 Rp0.034111 Rp0.034021 - -
May-02 2022 Rp0.034022 Rp0.033693 Rp0.034504 Rp0.033971 Rp161 -
May-01 2022 Rp0.033969 Rp0.033189 Rp0.034109 Rp0.033301 - -
Apr-30 2022 Rp0.033303 Rp0.033288 Rp0.034235 Rp0.034089 - -
Apr-29 2022 Rp0.034093 Rp0.033762 Rp0.035221 Rp0.035116 - -
Apr-28 2022 Rp0.035121 Rp0.034386 Rp0.035558 Rp0.034651 - -

Historical and market price analysis of Globalvillage Ecosystem (GVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1388 days, from day 07-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.