Market Cap CA$3.26T -0.33%
Volume 24h CA$183.60B 4.87%
BTC % 50.43% -0.17%
ETH % 14.78% -1.15%
Coins 27.084 +39
Exchanges 885
Last update 2 Minutes ago
Globalvillage Ecosystem GVE

Globalvillage Ecosystem (GVE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2022 CA$0.0000028237 CA$0.0000028237 CA$0.0000028237 CA$0.0000028237 - -
May-11 2022 CA$0.0000028237 CA$0.0000028237 CA$0.0000028237 CA$0.0000028237 - -
May-10 2022 CA$0.0000028237 CA$0.0000028237 CA$0.0000028237 CA$0.0000028237 - -
May-09 2022 CA$0.0000028237 CA$0.0000028237 CA$0.0000028237 CA$0.0000028237 - -
May-08 2022 CA$0.0000028237 CA$0.0000028237 CA$0.0000028237 CA$0.0000028237 - -
May-07 2022 CA$0.0000028237 CA$0.0000028237 CA$0.0000028237 CA$0.0000028237 - -
May-06 2022 CA$0.0000028237 CA$0.000002703 CA$0.0000028333 CA$0.0000027489 - -
May-05 2022 CA$0.0000027491 CA$0.0000026951 CA$0.0000029907 CA$0.0000029836 - -
May-04 2022 CA$0.0000029838 CA$0.000002836 CA$0.0000029992 CA$0.0000028372 - -
May-03 2022 CA$0.0000028374 CA$0.000002825 CA$0.0000029035 CA$0.0000028959 - -
May-02 2022 CA$0.000002896 CA$0.0000028679 CA$0.000002937 CA$0.0000028917 CA$0 -
May-01 2022 CA$0.0000028914 CA$0.000002825 CA$0.0000029034 CA$0.0000028346 - -
Apr-30 2022 CA$0.0000028347 CA$0.0000028335 CA$0.0000029141 CA$0.0000029017 - -
Apr-29 2022 CA$0.000002902 CA$0.0000028739 CA$0.000002998 CA$0.0000029891 - -
Apr-28 2022 CA$0.0000029895 CA$0.0000029269 CA$0.0000030267 CA$0.0000029495 - -

Historical and market price analysis of Globalvillage Ecosystem (GVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1388 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.