Market Cap Bs.85.94T -0.99%
Volume 24h Bs.3.21T 12.32%
BTC % 51.04% 1.03%
ETH % 14.71% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Globalvillage Ecosystem GVE

Globalvillage Ecosystem (GVE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2022 Bs.0.00007553 Bs.0.00007553 Bs.0.00007553 Bs.0.00007553 - -
May-11 2022 Bs.0.00007553 Bs.0.00007553 Bs.0.00007553 Bs.0.00007553 - -
May-10 2022 Bs.0.00007553 Bs.0.00007553 Bs.0.00007553 Bs.0.00007553 - -
May-09 2022 Bs.0.00007553 Bs.0.00007553 Bs.0.00007553 Bs.0.00007553 - -
May-08 2022 Bs.0.00007553 Bs.0.00007553 Bs.0.00007553 Bs.0.00007553 - -
May-07 2022 Bs.0.00007553 Bs.0.00007553 Bs.0.00007553 Bs.0.00007553 - -
May-06 2022 Bs.0.00007553 Bs.0.0000723 Bs.0.00007578 Bs.0.00007353 - -
May-05 2022 Bs.0.00007353 Bs.0.00007208 Bs.0.00007999 Bs.0.0000798 - -
May-04 2022 Bs.0.00007981 Bs.0.00007586 Bs.0.00008022 Bs.0.00007589 - -
May-03 2022 Bs.0.00007589 Bs.0.00007556 Bs.0.00007766 Bs.0.00007746 - -
May-02 2022 Bs.0.00007746 Bs.0.00007671 Bs.0.00007856 Bs.0.00007734 Bs.0 -
May-01 2022 Bs.0.00007734 Bs.0.00007556 Bs.0.00007766 Bs.0.00007582 - -
Apr-30 2022 Bs.0.00007582 Bs.0.00007579 Bs.0.00007794 Bs.0.00007761 - -
Apr-29 2022 Bs.0.00007762 Bs.0.00007687 Bs.0.00008019 Bs.0.00007995 - -
Apr-28 2022 Bs.0.00007996 Bs.0.00007829 Bs.0.00008096 Bs.0.00007889 - -

Historical and market price analysis of Globalvillage Ecosystem (GVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1388 days, from day 07-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.