Market Cap RM11.29T 0.38%
Volume 24h RM353.24B
BTC % 50.52% 0.05%
ETH % 14.78% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 Seconds ago
Globalvillage Ecosystem GVE

Globalvillage Ecosystem (GVE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2022 RM0.000009792 RM0.000009792 RM0.000009792 RM0.000009792 - -
May-11 2022 RM0.000009792 RM0.000009792 RM0.000009792 RM0.000009792 - -
May-10 2022 RM0.000009792 RM0.000009792 RM0.000009792 RM0.000009792 - -
May-09 2022 RM0.000009792 RM0.000009792 RM0.000009792 RM0.000009792 - -
May-08 2022 RM0.000009792 RM0.000009792 RM0.000009792 RM0.000009792 - -
May-07 2022 RM0.000009792 RM0.000009792 RM0.000009792 RM0.000009792 - -
May-06 2022 RM0.000009792 RM0.0000093735 RM0.0000098252 RM0.0000095326 - -
May-05 2022 RM0.0000095331 RM0.0000093458 RM0.00001037 RM0.00001034 - -
May-04 2022 RM0.00001034 RM0.0000098346 RM0.0000104 RM0.0000098388 - -
May-03 2022 RM0.0000098394 RM0.0000097965 RM0.00001006 RM0.00001004 - -
May-02 2022 RM0.00001004 RM0.0000099453 RM0.00001018 RM0.00001002 RM0 -
May-01 2022 RM0.00001002 RM0.0000097965 RM0.00001006 RM0.0000098297 - -
Apr-30 2022 RM0.0000098301 RM0.0000098257 RM0.0000101 RM0.00001006 - -
Apr-29 2022 RM0.00001006 RM0.0000099659 RM0.00001039 RM0.00001036 - -
Apr-28 2022 RM0.00001036 RM0.00001014 RM0.00001049 RM0.00001022 - -

Historical and market price analysis of Globalvillage Ecosystem (GVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1388 days, from day 07-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.