Market Cap CL$2,244.83T 1.85%
Volume 24h CL$95.57T 28.06%
BTC % 51.07% 1.13%
ETH % 14.75% 0%
Coins 27.094 +7
Exchanges 885
Last update 1 minute ago
Globalvillage Ecosystem GVE

Globalvillage Ecosystem (GVE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2022 CL$0.00191295 CL$0.00191295 CL$0.00191295 CL$0.00191295 - -
May-11 2022 CL$0.00191295 CL$0.00191295 CL$0.00191295 CL$0.00191295 - -
May-10 2022 CL$0.00191295 CL$0.00191295 CL$0.00191295 CL$0.00191295 - -
May-09 2022 CL$0.00191295 CL$0.00191295 CL$0.00191295 CL$0.00191295 - -
May-08 2022 CL$0.00191295 CL$0.00191295 CL$0.00191295 CL$0.00191295 - -
May-07 2022 CL$0.00191295 CL$0.00191295 CL$0.00191295 CL$0.00191295 - -
May-06 2022 CL$0.00191295 CL$0.00183118 CL$0.00191943 CL$0.00186226 - -
May-05 2022 CL$0.00186236 CL$0.00182576 CL$0.00202602 CL$0.00202125 - -
May-04 2022 CL$0.00202139 CL$0.00192126 CL$0.0020318 CL$0.00192208 - -
May-03 2022 CL$0.0019222 CL$0.00191381 CL$0.00196699 CL$0.0019618 - -
May-02 2022 CL$0.00196186 CL$0.00194288 CL$0.00198964 CL$0.00195895 CL$9 -
May-01 2022 CL$0.00195879 CL$0.00191382 CL$0.00196688 CL$0.00192031 - -
Apr-30 2022 CL$0.00192039 CL$0.00191953 CL$0.00197418 CL$0.00196576 - -
Apr-29 2022 CL$0.00196596 CL$0.0019469 CL$0.00203101 CL$0.00202496 - -
Apr-28 2022 CL$0.00202523 CL$0.00198284 CL$0.00205047 CL$0.00199812 - -

Historical and market price analysis of Globalvillage Ecosystem (GVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1388 days, from day 07-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.79565 CLP.