Market Cap R50.72T 0.46%
Volume 24h R1.95T -33.54%
BTC % 49.52% -0.52%
ETH % 16.8% 2.44%
Coins 27.323 +3
Exchanges 885
Last update 17 Seconds ago
Global Token GBL

Global Token (GBL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2024 R23.57 R14.65 R108.73 R18.09 R11,771 -
May-24 2024 R18.17 R15.04 R61.47 R61.47 R12,006 -
May-23 2024 R59.39 R29.86 R60.47 R29.96 R8,832 -
May-22 2024 R28.87 R27.91 R88.06 R39.40 R7,250 -
May-21 2024 R40.92 R7.925 R40.92 R7.925 R11,627 -
May-20 2024 R7.531 R4.7574 R55.50 R4.7574 R7,170 -
May-19 2024 R4.7202 R3.7368 R48.27 R48.27 R7,020 -
May-18 2024 R29.04 R8.212 R36.62 R8.849 R5,131 -
May-17 2024 R9.631 R4.4120 R23.06 R4.6194 R10,000 -
May-16 2024 R4.4563 R1.5572 R4.7382 R1.9235 R8,451 -
May-15 2024 R1.9576 R1.9379 R26.92 R14.85 R10,342 -
May-14 2024 R14.65 R3.0542 R14.65 R3.1098 R10,837 -
May-13 2024 R3.1429 R1.9945 R4.0652 R2.8919 R12,989 -
May-12 2024 R2.8570 R2.7465 R37.15 R37.01 R11,136 -
May-11 2024 R36.03 R21.06 R49.28 R21.06 R10,537 -

Historical and market price analysis of Global Token (GBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 275 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4175 ZAR.