Market Cap CA$3.75T 0.4%
Volume 24h CA$144.12B -36.04%
BTC % 49.6% -0.14%
ETH % 16.67% 1.32%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Global Token GBL

Global Token (GBL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2024 CA$1.7517 CA$1.0884 CA$8.078 CA$1.3444 CA$875 -
May-24 2024 CA$1.3500 CA$1.1179 CA$4.5676 CA$4.5676 CA$892 -
May-23 2024 CA$4.4129 CA$2.2188 CA$4.4932 CA$2.2264 CA$656 -
May-22 2024 CA$2.1449 CA$2.0738 CA$6.542 CA$2.9277 CA$539 -
May-21 2024 CA$3.0403 CA$0.588803 CA$3.0403 CA$0.588803 CA$864 -
May-20 2024 CA$0.559594 CA$0.353461 CA$4.1235 CA$0.353461 CA$533 -
May-19 2024 CA$0.350698 CA$0.277633 CA$3.5868 CA$3.5868 CA$522 -
May-18 2024 CA$2.1576 CA$0.610134 CA$2.7208 CA$0.657451 CA$381 -
May-17 2024 CA$0.71559 CA$0.327794 CA$1.7133 CA$0.343209 CA$743 -
May-16 2024 CA$0.331093 CA$0.115696 CA$0.352033 CA$0.14291 CA$628 -
May-15 2024 CA$0.145442 CA$0.14398 CA$2.0006 CA$1.1036 CA$768 -
May-14 2024 CA$1.0888 CA$0.226921 CA$1.0888 CA$0.231049 CA$805 -
May-13 2024 CA$0.23351 CA$0.148185 CA$0.302031 CA$0.21486 CA$965 -
May-12 2024 CA$0.212267 CA$0.204057 CA$2.7601 CA$2.7501 CA$827 -
May-11 2024 CA$2.6775 CA$1.5654 CA$3.6617 CA$1.5654 CA$783 -

Historical and market price analysis of Global Token (GBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 275 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.