Market Cap MX$45.84T 0.55%
Volume 24h MX$2.19T 18.7%
BTC % 49.12% -1.16%
ETH % 17.07% 3.74%
Coins 27.331 +11
Exchanges 885
Last update 1 minute ago
Global Token GBL

Global Token (GBL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2024 MX$7.222 MX$6.676 MX$21.98 MX$21.19 MX$10,733 -
May-25 2024 MX$21.35 MX$13.26 MX$98.48 MX$16.39 MX$10,661 -
May-24 2024 MX$16.45 MX$13.62 MX$55.68 MX$55.68 MX$10,875 -
May-23 2024 MX$53.79 MX$27.04 MX$54.77 MX$27.14 MX$8,000 -
May-22 2024 MX$26.14 MX$25.28 MX$79.76 MX$35.69 MX$6,566 -
May-21 2024 MX$37.06 MX$7.178 MX$37.06 MX$7.178 MX$10,531 -
May-20 2024 MX$6.821 MX$4.3090 MX$50.26 MX$4.3090 MX$6,494 -
May-19 2024 MX$4.2753 MX$3.3845 MX$43.72 MX$43.72 MX$6,358 -
May-18 2024 MX$26.30 MX$7.438 MX$33.16 MX$8.014 MX$4,647 -
May-17 2024 MX$8.723 MX$3.9961 MX$20.88 MX$4.1840 MX$9,058 -
May-16 2024 MX$4.0363 MX$1.4104 MX$4.2916 MX$1.7422 MX$7,654 -
May-15 2024 MX$1.7730 MX$1.7552 MX$24.38 MX$13.45 MX$9,367 -
May-14 2024 MX$13.27 MX$2.7663 MX$13.27 MX$2.8166 MX$9,815 -
May-13 2024 MX$2.8467 MX$1.8065 MX$3.6820 MX$2.6193 MX$11,764 -
May-12 2024 MX$2.5877 MX$2.4876 MX$33.64 MX$33.52 MX$10,086 -

Historical and market price analysis of Global Token (GBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 276 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6814 MXN.