Market Cap NZ$4.47T 0.41%
Volume 24h NZ$173.48B -46.31%
BTC % 49.65% 0.14%
ETH % 16.65% 0.9%
Coins 27.323 +5
Exchanges 885
Last update 1 minute ago
Global Token GBL

Global Token (GBL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2024 NZ$2.0911 NZ$1.2993 NZ$9.644 NZ$1.6049 NZ$1,044 -
May-24 2024 NZ$1.6115 NZ$1.3345 NZ$5.452 NZ$5.452 NZ$1,065 -
May-23 2024 NZ$5.267 NZ$2.6487 NZ$5.363 NZ$2.6578 NZ$783 -
May-22 2024 NZ$2.5605 NZ$2.4756 NZ$7.810 NZ$3.4949 NZ$643 -
May-21 2024 NZ$3.6293 NZ$0.702877 NZ$3.6293 NZ$0.702877 NZ$1,031 -
May-20 2024 NZ$0.668008 NZ$0.42194 NZ$4.9223 NZ$0.42194 NZ$636 -
May-19 2024 NZ$0.418642 NZ$0.331421 NZ$4.2817 NZ$4.2817 NZ$623 -
May-18 2024 NZ$2.5756 NZ$0.728339 NZ$3.2479 NZ$0.784824 NZ$455 -
May-17 2024 NZ$0.854227 NZ$0.3913 NZ$2.0452 NZ$0.409701 NZ$887 -
May-16 2024 NZ$0.395237 NZ$0.138111 NZ$0.420235 NZ$0.170597 NZ$750 -
May-15 2024 NZ$0.173619 NZ$0.171874 NZ$2.3882 NZ$1.3174 NZ$917 -
May-14 2024 NZ$1.2997 NZ$0.270884 NZ$1.2997 NZ$0.275811 NZ$961 -
May-13 2024 NZ$0.27875 NZ$0.176894 NZ$0.360546 NZ$0.256486 NZ$1,152 -
May-12 2024 NZ$0.253391 NZ$0.24359 NZ$3.2948 NZ$3.2829 NZ$988 -
May-11 2024 NZ$3.1963 NZ$1.8686 NZ$4.3711 NZ$1.8686 NZ$934 -

Historical and market price analysis of Global Token (GBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 275 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.