Market Cap RM12.90T -0.2%
Volume 24h RM485.02B -36.67%
BTC % 49.63% -0.28%
ETH % 16.68% 1.67%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Global Token GBL

Global Token (GBL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-25 2024 RM6.022 RM3.7421 RM27.77 RM4.6223 RM3,007 -
May-24 2024 RM4.6414 RM3.8435 RM15.70 RM15.70 RM3,067 -
May-23 2024 RM15.17 RM7.628 RM15.44 RM7.654 RM2,256 -
May-22 2024 RM7.374 RM7.130 RM22.49 RM10.06 RM1,852 -
May-21 2024 RM10.45 RM2.0243 RM10.45 RM2.0243 RM2,970 -
May-20 2024 RM1.9239 RM1.2152 RM14.17 RM1.2152 RM1,831 -
May-19 2024 RM1.2057 RM0.954525 RM12.33 RM12.33 RM1,793 -
May-18 2024 RM7.418 RM2.0976 RM9.354 RM2.2603 RM1,311 -
May-17 2024 RM2.4602 RM1.1269 RM5.890 RM1.1799 RM2,554 -
May-16 2024 RM1.1383 RM0.397775 RM1.2103 RM0.491336 RM2,159 -
May-15 2024 RM0.500042 RM0.495015 RM6.878 RM3.7944 RM2,642 -
May-14 2024 RM3.7434 RM0.780175 RM3.7434 RM0.794366 RM2,768 -
May-13 2024 RM0.802828 RM0.509475 RM1.0384 RM0.738706 RM3,318 -
May-12 2024 RM0.729793 RM0.701564 RM9.489 RM9.455 RM2,845 -
May-11 2024 RM9.205 RM5.381 RM12.58 RM5.381 RM2,691 -

Historical and market price analysis of Global Token (GBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 275 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.