Market Cap Bs.100.23T 0.41%
Volume 24h Bs.3.85T -37.98%
BTC % 49.6% -0.08%
ETH % 16.68% 1.25%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Global Token GBL

Global Token (GBL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-25 2024 Bs.46.72 Bs.29.03 Bs.215.50 Bs.35.86 Bs.23,328 -
May-24 2024 Bs.36.01 Bs.29.82 Bs.121.84 Bs.121.84 Bs.23,795 -
May-23 2024 Bs.117.71 Bs.59.18 Bs.119.85 Bs.59.39 Bs.17,504 -
May-22 2024 Bs.57.21 Bs.55.31 Bs.174.52 Bs.78.09 Bs.14,368 -
May-21 2024 Bs.81.10 Bs.15.70 Bs.81.10 Bs.15.70 Bs.23,042 -
May-20 2024 Bs.14.92 Bs.9.428 Bs.109.99 Bs.9.428 Bs.14,209 -
May-19 2024 Bs.9.354 Bs.7.405 Bs.95.67 Bs.95.67 Bs.13,912 -
May-18 2024 Bs.57.55 Bs.16.27 Bs.72.57 Bs.17.53 Bs.10,168 -
May-17 2024 Bs.19.08 Bs.8.743 Bs.45.70 Bs.9.155 Bs.19,819 -
May-16 2024 Bs.8.831 Bs.3.0862 Bs.9.390 Bs.3.8121 Bs.16,748 -
May-15 2024 Bs.3.8796 Bs.3.8406 Bs.53.36 Bs.29.43 Bs.20,497 -
May-14 2024 Bs.29.04 Bs.6.053 Bs.29.04 Bs.6.163 Bs.21,477 -
May-13 2024 Bs.6.228 Bs.3.9528 Bs.8.056 Bs.5.731 Bs.25,741 -
May-12 2024 Bs.5.662 Bs.5.443 Bs.73.62 Bs.73.36 Bs.22,070 -
May-11 2024 Bs.71.42 Bs.41.75 Bs.97.67 Bs.41.75 Bs.20,882 -

Historical and market price analysis of Global Token (GBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 275 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.