Market Cap zł10.77T 0.36%
Volume 24h zł445.03B -6.92%
BTC % 49.41% -0.52%
ETH % 16.92% 2.83%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Global Token GBL

Global Token (GBL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2024 zł5.023 zł3.1211 zł23.16 zł3.8552 zł2,508 -
May-24 2024 zł3.8711 zł3.2056 zł13.09 zł13.09 zł2,558 -
May-23 2024 zł12.65 zł6.362 zł12.88 zł6.384 zł1,882 -
May-22 2024 zł6.150 zł5.946 zł18.76 zł8.395 zł1,545 -
May-21 2024 zł8.718 zł1.6884 zł8.718 zł1.6884 zł2,477 -
May-20 2024 zł1.6046 zł1.0135 zł11.82 zł1.0135 zł1,527 -
May-19 2024 zł1.0056 zł0.79612 zł10.28 zł10.28 zł1,496 -
May-18 2024 zł6.187 zł1.7495 zł7.801 zł1.8852 zł1,093 -
May-17 2024 zł2.0519 zł0.93996 zł4.9130 zł0.984162 zł2,131 -
May-16 2024 zł0.949417 zł0.331764 zł1.0094 zł0.409798 zł1,800 -
May-15 2024 zł0.417059 zł0.412867 zł5.736 zł3.1647 zł2,203 -
May-14 2024 zł3.1222 zł0.650704 zł3.1222 zł0.662539 zł2,309 -
May-13 2024 zł0.669597 zł0.424927 zł0.866084 zł0.616116 zł2,767 -
May-12 2024 zł0.608682 zł0.585138 zł7.914 zł7.886 zł2,372 -
May-11 2024 zł7.678 zł4.4888 zł10.50 zł4.4888 zł2,245 -

Historical and market price analysis of Global Token (GBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 275 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92378 PLN.