Market Cap AU$4.14T 0.4%
Volume 24h AU$160.04B -41.16%
BTC % 49.64% 0.12%
ETH % 16.67% 0.9%
Coins 27.323 +5
Exchanges 885
Last update 42 Seconds ago
Global Token GBL

Global Token (GBL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2024 AU$1.9318 AU$1.2003 AU$8.909 AU$1.4826 AU$964 -
May-24 2024 AU$1.4887 AU$1.2328 AU$5.037 AU$5.037 AU$984 -
May-23 2024 AU$4.8665 AU$2.4468 AU$4.9550 AU$2.4552 AU$724 -
May-22 2024 AU$2.3654 AU$2.2869 AU$7.215 AU$3.2286 AU$594 -
May-21 2024 AU$3.3527 AU$0.649317 AU$3.3527 AU$0.649317 AU$953 -
May-20 2024 AU$0.617105 AU$0.389788 AU$4.5472 AU$0.389788 AU$587 -
May-19 2024 AU$0.386741 AU$0.306166 AU$3.9554 AU$3.9554 AU$575 -
May-18 2024 AU$2.3794 AU$0.672839 AU$3.0004 AU$0.725019 AU$420 -
May-17 2024 AU$0.789134 AU$0.361483 AU$1.8894 AU$0.378482 AU$819 -
May-16 2024 AU$0.36512 AU$0.127587 AU$0.388213 AU$0.157597 AU$692 -
May-15 2024 AU$0.160389 AU$0.158777 AU$2.2062 AU$1.2170 AU$847 -
May-14 2024 AU$1.2007 AU$0.250243 AU$1.2007 AU$0.254794 AU$888 -
May-13 2024 AU$0.257509 AU$0.163415 AU$0.333072 AU$0.236941 AU$1,064 -
May-12 2024 AU$0.234083 AU$0.225028 AU$3.0437 AU$3.0328 AU$912 -
May-11 2024 AU$2.9527 AU$1.7262 AU$4.0381 AU$1.7262 AU$863 -

Historical and market price analysis of Global Token (GBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 275 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50898 AUD.