Market Cap CN¥19.66T 0.4%
Volume 24h CN¥866.11B 12.21%
BTC % 49.38% -0.85%
ETH % 16.95% 3.3%
Coins 27.323 +3
Exchanges 885
Last update 50 Seconds ago
Global Token GBL

Global Token (GBL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2024 CN¥9.138 CN¥5.677 CN¥42.14 CN¥7.013 CN¥4,562 -
May-24 2024 CN¥7.042 CN¥5.831 CN¥23.82 CN¥23.82 CN¥4,653 -
May-23 2024 CN¥23.02 CN¥11.57 CN¥23.43 CN¥11.61 CN¥3,423 -
May-22 2024 CN¥11.18 CN¥10.81 CN¥34.13 CN¥15.27 CN¥2,810 -
May-21 2024 CN¥15.85 CN¥3.0714 CN¥15.85 CN¥3.0714 CN¥4,506 -
May-20 2024 CN¥2.9191 CN¥1.8438 CN¥21.51 CN¥1.8438 CN¥2,779 -
May-19 2024 CN¥1.8294 CN¥1.4482 CN¥18.71 CN¥18.71 CN¥2,721 -
May-18 2024 CN¥11.25 CN¥3.1827 CN¥14.19 CN¥3.4295 CN¥1,988 -
May-17 2024 CN¥3.7328 CN¥1.7099 CN¥8.937 CN¥1.7903 CN¥3,876 -
May-16 2024 CN¥1.7271 CN¥0.603533 CN¥1.8363 CN¥0.74549 CN¥3,275 -
May-15 2024 CN¥0.758699 CN¥0.751072 CN¥10.43 CN¥5.757 CN¥4,008 -
May-14 2024 CN¥5.679 CN¥1.1837 CN¥5.679 CN¥1.2052 CN¥4,200 -
May-13 2024 CN¥1.2181 CN¥0.773012 CN¥1.5755 CN¥1.1208 CN¥5,034 -
May-12 2024 CN¥1.1072 CN¥1.0644 CN¥14.39 CN¥14.34 CN¥4,316 -
May-11 2024 CN¥13.96 CN¥8.165 CN¥19.10 CN¥8.165 CN¥4,084 -

Historical and market price analysis of Global Token (GBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 275 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.138 CNY.