Market Cap CHF2.53T 0.41%
Volume 24h CHF97.29B -37.98%
BTC % 49.6% -0.08%
ETH % 16.68% 1.25%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Global Token GBL

Global Token (GBL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2024 CHF1.1800 CHF0.733234 CHF5.442 CHF0.905691 CHF589 -
May-24 2024 CHF0.909433 CHF0.753094 CHF3.0770 CHF3.0770 CHF601 -
May-23 2024 CHF2.9728 CHF1.4947 CHF3.0269 CHF1.4998 CHF442 -
May-22 2024 CHF1.4449 CHF1.3970 CHF4.4075 CHF1.9722 CHF363 -
May-21 2024 CHF2.0481 CHF0.396648 CHF2.0481 CHF0.396648 CHF582 -
May-20 2024 CHF0.376971 CHF0.238109 CHF2.7778 CHF0.238109 CHF359 -
May-19 2024 CHF0.236248 CHF0.187027 CHF2.4162 CHF2.4162 CHF351 -
May-18 2024 CHF1.4535 CHF0.411017 CHF1.8328 CHF0.442892 CHF257 -
May-17 2024 CHF0.482058 CHF0.220819 CHF1.1541 CHF0.231203 CHF501 -
May-16 2024 CHF0.223041 CHF0.077939 CHF0.237147 CHF0.096271 CHF423 -
May-15 2024 CHF0.097977 CHF0.096992 CHF1.3477 CHF0.743468 CHF518 -
May-14 2024 CHF0.733488 CHF0.152865 CHF0.733488 CHF0.155646 CHF542 -
May-13 2024 CHF0.157304 CHF0.099825 CHF0.203464 CHF0.14474 CHF650 -
May-12 2024 CHF0.142994 CHF0.137463 CHF1.8593 CHF1.8526 CHF557 -
May-11 2024 CHF1.8037 CHF1.0545 CHF2.4667 CHF1.0545 CHF527 -

Historical and market price analysis of Global Token (GBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 275 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92179 CHF.