Market Cap Bs.88.99T -1.43%
Volume 24h Bs.4.65T -16.58%
BTC % 50.8% 0.15%
ETH % 14.93% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Seconds ago
Glide Finance GLIDE

Glide Finance (GLIDE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.1.2629 Bs.1.1906 Bs.1.2629 Bs.1.1940 Bs.358,612 -
May-06 2024 Bs.1.1945 Bs.1.1601 Bs.1.1946 Bs.1.1601 Bs.3,926 -
May-05 2024 Bs.1.1601 Bs.1.1599 Bs.1.2119 Bs.1.2005 Bs.11,788 -
May-04 2024 Bs.1.2005 Bs.1.1468 Bs.1.2061 Bs.1.1529 Bs.215,250 -
May-03 2024 Bs.1.1529 Bs.1.1143 Bs.1.1529 Bs.1.1294 Bs.43,692 -
May-02 2024 Bs.1.1166 Bs.1.0924 Bs.1.1167 Bs.1.0924 Bs.48,327 -
May-01 2024 Bs.1.0872 Bs.1.0728 Bs.1.0947 Bs.1.0942 Bs.22,957 -
Apr-30 2024 Bs.1.0942 Bs.1.0893 Bs.1.2716 Bs.1.2556 Bs.327,504 -
Apr-29 2024 Bs.1.2555 Bs.1.2548 Bs.1.2942 Bs.1.2942 Bs.27,188 -
Apr-28 2024 Bs.1.2932 Bs.1.2828 Bs.1.3037 Bs.1.2846 Bs.44,704 -
Apr-27 2024 Bs.1.2859 Bs.1.2848 Bs.1.3051 Bs.1.3051 Bs.13,493 -
Apr-26 2024 Bs.1.3051 Bs.1.3051 Bs.1.3373 Bs.1.3299 Bs.54,100 -
Apr-25 2024 Bs.1.3188 Bs.1.3132 Bs.1.3254 Bs.1.3209 Bs.10,236 -
Apr-24 2024 Bs.1.3209 Bs.1.3209 Bs.1.4141 Bs.1.4141 Bs.65,792 -
Apr-23 2024 Bs.1.4141 Bs.1.4141 Bs.1.4323 Bs.1.4228 Bs.8,172 -

Historical and market price analysis of Glide Finance (GLIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 760 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.