Market Cap CA$3.27T -2.83%
Volume 24h CA$185.56B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 59 Seconds ago
Glide Finance GLIDE

Glide Finance (GLIDE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.047456 CA$0.044737 CA$0.047456 CA$0.044867 CA$13,475 -
May-06 2024 CA$0.044887 CA$0.043592 CA$0.044889 CA$0.043592 CA$148 -
May-05 2024 CA$0.043592 CA$0.043583 CA$0.045537 CA$0.045109 CA$443 -
May-04 2024 CA$0.045109 CA$0.043091 CA$0.045319 CA$0.043323 CA$8,088 -
May-03 2024 CA$0.043322 CA$0.041869 CA$0.043322 CA$0.04244 CA$1,642 -
May-02 2024 CA$0.041959 CA$0.04105 CA$0.041962 CA$0.04105 CA$1,816 -
May-01 2024 CA$0.040854 CA$0.040314 CA$0.041133 CA$0.041118 CA$863 -
Apr-30 2024 CA$0.041118 CA$0.040932 CA$0.04778 CA$0.04718 CA$12,306 -
Apr-29 2024 CA$0.047176 CA$0.047149 CA$0.04863 CA$0.04863 CA$1,022 -
Apr-28 2024 CA$0.048592 CA$0.048204 CA$0.04899 CA$0.048269 CA$1,680 -
Apr-27 2024 CA$0.048318 CA$0.048277 CA$0.049042 CA$0.049042 CA$507 -
Apr-26 2024 CA$0.049042 CA$0.049042 CA$0.05025 CA$0.049973 CA$2,033 -
Apr-25 2024 CA$0.049556 CA$0.049347 CA$0.049805 CA$0.049634 CA$385 -
Apr-24 2024 CA$0.049634 CA$0.049634 CA$0.053136 CA$0.053136 CA$2,472 -
Apr-23 2024 CA$0.053136 CA$0.053136 CA$0.05382 CA$0.053463 CA$307 -

Historical and market price analysis of Glide Finance (GLIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 760 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37245 CAD.