Market Cap MX$40.89T -1.78%
Volume 24h MX$2.18T -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
Glide Finance GLIDE

Glide Finance (GLIDE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.584878 MX$0.551364 MX$0.584878 MX$0.552968 MX$166,071 -
May-06 2024 MX$0.553212 MX$0.537251 MX$0.553247 MX$0.537251 MX$1,818 -
May-05 2024 MX$0.537251 MX$0.537145 MX$0.561232 MX$0.555951 MX$5,459 -
May-04 2024 MX$0.555951 MX$0.531088 MX$0.558546 MX$0.533941 MX$99,681 -
May-03 2024 MX$0.533925 MX$0.516028 MX$0.533925 MX$0.523059 MX$20,234 -
May-02 2024 MX$0.517136 MX$0.505925 MX$0.517171 MX$0.505925 MX$22,380 -
May-01 2024 MX$0.503517 MX$0.496852 MX$0.506957 MX$0.506761 MX$10,631 -
Apr-30 2024 MX$0.506761 MX$0.50447 MX$0.588871 MX$0.581481 MX$151,665 -
Apr-29 2024 MX$0.581422 MX$0.581095 MX$0.599346 MX$0.599346 MX$12,591 -
Apr-28 2024 MX$0.598882 MX$0.594099 MX$0.603781 MX$0.594897 MX$20,702 -
Apr-27 2024 MX$0.595508 MX$0.595002 MX$0.604423 MX$0.604423 MX$6,249 -
Apr-26 2024 MX$0.604423 MX$0.604423 MX$0.619308 MX$0.615894 MX$25,054 -
Apr-25 2024 MX$0.610764 MX$0.60818 MX$0.61383 MX$0.611717 MX$4,740 -
Apr-24 2024 MX$0.611717 MX$0.611717 MX$0.654886 MX$0.654886 MX$30,468 -
Apr-23 2024 MX$0.654886 MX$0.654886 MX$0.663312 MX$0.658912 MX$3,785 -

Historical and market price analysis of Glide Finance (GLIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 760 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91482 MXN.