Market Cap CN¥17.46T -2.2%
Volume 24h CN¥933.75B -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 56 Seconds ago
Glide Finance GLIDE

Glide Finance (GLIDE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.249828 CN¥0.235513 CN¥0.249828 CN¥0.236198 CN¥70,937 -
May-06 2024 CN¥0.236302 CN¥0.229484 CN¥0.236317 CN¥0.229484 CN¥777 -
May-05 2024 CN¥0.229484 CN¥0.229439 CN¥0.239728 CN¥0.237472 CN¥2,332 -
May-04 2024 CN¥0.237472 CN¥0.226852 CN¥0.23858 CN¥0.22807 CN¥42,578 -
May-03 2024 CN¥0.228064 CN¥0.220419 CN¥0.228064 CN¥0.223422 CN¥8,643 -
May-02 2024 CN¥0.220892 CN¥0.216103 CN¥0.220907 CN¥0.216103 CN¥9,560 -
May-01 2024 CN¥0.215075 CN¥0.212228 CN¥0.216545 CN¥0.216461 CN¥4,541 -
Apr-30 2024 CN¥0.216461 CN¥0.215482 CN¥0.251534 CN¥0.248377 CN¥64,783 -
Apr-29 2024 CN¥0.248352 CN¥0.248212 CN¥0.256008 CN¥0.256008 CN¥5,378 -
Apr-28 2024 CN¥0.25581 CN¥0.253767 CN¥0.257902 CN¥0.254108 CN¥8,843 -
Apr-27 2024 CN¥0.254368 CN¥0.254153 CN¥0.258177 CN¥0.258177 CN¥2,669 -
Apr-26 2024 CN¥0.258177 CN¥0.258177 CN¥0.264535 CN¥0.263076 CN¥10,702 -
Apr-25 2024 CN¥0.260885 CN¥0.259781 CN¥0.262195 CN¥0.261292 CN¥2,025 -
Apr-24 2024 CN¥0.261292 CN¥0.261292 CN¥0.279732 CN¥0.279732 CN¥13,014 -
Apr-23 2024 CN¥0.279732 CN¥0.279732 CN¥0.283331 CN¥0.281452 CN¥1,617 -

Historical and market price analysis of Glide Finance (GLIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 760 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2251 CNY.