Market Cap CHF2.18T -1.97%
Volume 24h CHF118.14B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Glide Finance GLIDE

Glide Finance (GLIDE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.031411 CHF0.029612 CHF0.031411 CHF0.029698 CHF8,919 -
May-06 2024 CHF0.029711 CHF0.028854 CHF0.029713 CHF0.028854 CHF98 -
May-05 2024 CHF0.028854 CHF0.028848 CHF0.030141 CHF0.029858 CHF293 -
May-04 2024 CHF0.029858 CHF0.028523 CHF0.029997 CHF0.028676 CHF5,354 -
May-03 2024 CHF0.028675 CHF0.027714 CHF0.028675 CHF0.028091 CHF1,087 -
May-02 2024 CHF0.027773 CHF0.027171 CHF0.027775 CHF0.027171 CHF1,202 -
May-01 2024 CHF0.027042 CHF0.026684 CHF0.027227 CHF0.027216 CHF571 -
Apr-30 2024 CHF0.027216 CHF0.027093 CHF0.031626 CHF0.031229 CHF8,145 -
Apr-29 2024 CHF0.031226 CHF0.031208 CHF0.032188 CHF0.032188 CHF676 -
Apr-28 2024 CHF0.032164 CHF0.031907 CHF0.032427 CHF0.031949 CHF1,112 -
Apr-27 2024 CHF0.031982 CHF0.031955 CHF0.032461 CHF0.032461 CHF336 -
Apr-26 2024 CHF0.032461 CHF0.032461 CHF0.033261 CHF0.033077 CHF1,346 -
Apr-25 2024 CHF0.032802 CHF0.032663 CHF0.032966 CHF0.032853 CHF255 -
Apr-24 2024 CHF0.032853 CHF0.032853 CHF0.035171 CHF0.035171 CHF1,636 -
Apr-23 2024 CHF0.035171 CHF0.035171 CHF0.035624 CHF0.035388 CHF203 -

Historical and market price analysis of Glide Finance (GLIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 760 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90844 CHF.