Market Cap zł9.65T -2.45%
Volume 24h zł516.00B -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 4 Seconds ago
Glide Finance GLIDE

Glide Finance (GLIDE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.138344 zł0.130417 zł0.138344 zł0.130796 zł39,282 -
May-06 2024 zł0.130854 zł0.127078 zł0.130862 zł0.127078 zł430 -
May-05 2024 zł0.127078 zł0.127053 zł0.132751 zł0.131502 zł1,291 -
May-04 2024 zł0.131502 zł0.125621 zł0.132115 zł0.126295 zł23,578 -
May-03 2024 zł0.126292 zł0.122058 zł0.126292 zł0.123721 zł4,786 -
May-02 2024 zł0.12232 zł0.119669 zł0.122329 zł0.119669 zł5,294 -
May-01 2024 zł0.119099 zł0.117523 zł0.119913 zł0.119866 zł2,515 -
Apr-30 2024 zł0.119866 zł0.119325 zł0.139288 zł0.13754 zł35,874 -
Apr-29 2024 zł0.137526 zł0.137449 zł0.141766 zł0.141766 zł2,978 -
Apr-28 2024 zł0.141656 zł0.140525 zł0.142815 zł0.140714 zł4,897 -
Apr-27 2024 zł0.140858 zł0.140739 zł0.142967 zł0.142967 zł1,478 -
Apr-26 2024 zł0.142967 zł0.142967 zł0.146488 zł0.14568 zł5,926 -
Apr-25 2024 zł0.144467 zł0.143856 zł0.145192 zł0.144692 zł1,121 -
Apr-24 2024 zł0.144692 zł0.144692 zł0.154903 zł0.154903 zł7,207 -
Apr-23 2024 zł0.154903 zł0.154903 zł0.156896 zł0.155856 zł895 -

Historical and market price analysis of Glide Finance (GLIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 760 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00095 PLN.