Market Cap NZ$3.97T -2.83%
Volume 24h NZ$225.12B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Glide Finance GLIDE

Glide Finance (GLIDE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.057573 NZ$0.054274 NZ$0.057573 NZ$0.054432 NZ$16,348 -
May-06 2024 NZ$0.054456 NZ$0.052885 NZ$0.05446 NZ$0.052885 NZ$179 -
May-05 2024 NZ$0.052885 NZ$0.052875 NZ$0.055246 NZ$0.054726 NZ$537 -
May-04 2024 NZ$0.054726 NZ$0.052278 NZ$0.054981 NZ$0.052559 NZ$9,812 -
May-03 2024 NZ$0.052558 NZ$0.050796 NZ$0.052558 NZ$0.051488 NZ$1,992 -
May-02 2024 NZ$0.050905 NZ$0.049801 NZ$0.050909 NZ$0.049801 NZ$2,203 -
May-01 2024 NZ$0.049564 NZ$0.048908 NZ$0.049903 NZ$0.049884 NZ$1,047 -
Apr-30 2024 NZ$0.049884 NZ$0.049658 NZ$0.057966 NZ$0.057239 NZ$14,930 -
Apr-29 2024 NZ$0.057233 NZ$0.057201 NZ$0.058998 NZ$0.058998 NZ$1,239 -
Apr-28 2024 NZ$0.058952 NZ$0.058481 NZ$0.059434 NZ$0.05856 NZ$2,038 -
Apr-27 2024 NZ$0.05862 NZ$0.05857 NZ$0.059497 NZ$0.059497 NZ$615 -
Apr-26 2024 NZ$0.059497 NZ$0.059497 NZ$0.060963 NZ$0.060627 NZ$2,466 -
Apr-25 2024 NZ$0.060122 NZ$0.059867 NZ$0.060423 NZ$0.060215 NZ$467 -
Apr-24 2024 NZ$0.060215 NZ$0.060215 NZ$0.064465 NZ$0.064465 NZ$2,999 -
Apr-23 2024 NZ$0.064465 NZ$0.064465 NZ$0.065294 NZ$0.064861 NZ$373 -

Historical and market price analysis of Glide Finance (GLIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 760 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66505 NZD.