Market Cap HK$18.86T -3.28%
Volume 24h HK$993.32B -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 21 Seconds ago
Glide Finance GLIDE

Glide Finance (GLIDE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.270316 HK$0.254827 HK$0.270316 HK$0.255568 HK$76,754 -
May-06 2024 HK$0.25568 HK$0.248304 HK$0.255697 HK$0.248304 HK$840 -
May-05 2024 HK$0.248304 HK$0.248255 HK$0.259387 HK$0.256946 HK$2,523 -
May-04 2024 HK$0.256946 HK$0.245456 HK$0.258146 HK$0.246774 HK$46,070 -
May-03 2024 HK$0.246767 HK$0.238495 HK$0.246767 HK$0.241745 HK$9,352 -
May-02 2024 HK$0.239007 HK$0.233826 HK$0.239024 HK$0.233826 HK$10,344 -
May-01 2024 HK$0.232713 HK$0.229632 HK$0.234303 HK$0.234212 HK$4,914 -
Apr-30 2024 HK$0.234212 HK$0.233153 HK$0.272161 HK$0.268746 HK$70,096 -
Apr-29 2024 HK$0.268719 HK$0.268567 HK$0.277003 HK$0.277003 HK$5,819 -
Apr-28 2024 HK$0.276788 HK$0.274578 HK$0.279052 HK$0.274946 HK$9,568 -
Apr-27 2024 HK$0.275229 HK$0.274995 HK$0.279349 HK$0.279349 HK$2,888 -
Apr-26 2024 HK$0.279349 HK$0.279349 HK$0.286229 HK$0.284651 HK$11,579 -
Apr-25 2024 HK$0.28228 HK$0.281085 HK$0.283697 HK$0.28272 HK$2,191 -
Apr-24 2024 HK$0.28272 HK$0.28272 HK$0.302672 HK$0.302672 HK$14,082 -
Apr-23 2024 HK$0.302672 HK$0.302672 HK$0.306566 HK$0.304533 HK$1,749 -

Historical and market price analysis of Glide Finance (GLIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 760 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81761 HKD.