Market Cap RM11.57T -1.37%
Volume 24h RM605.89B -16.16%
BTC % 50.83% 0.21%
ETH % 14.93% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Glide Finance GLIDE

Glide Finance (GLIDE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.164123 RM0.154719 RM0.164123 RM0.155169 RM46,602 -
May-06 2024 RM0.155237 RM0.150759 RM0.155247 RM0.150759 RM510 -
May-05 2024 RM0.150759 RM0.150729 RM0.157488 RM0.156006 RM1,532 -
May-04 2024 RM0.156006 RM0.149029 RM0.156734 RM0.14983 RM27,972 -
May-03 2024 RM0.149825 RM0.144803 RM0.149825 RM0.146776 RM5,678 -
May-02 2024 RM0.145114 RM0.141968 RM0.145124 RM0.141968 RM6,280 -
May-01 2024 RM0.141293 RM0.139422 RM0.142258 RM0.142203 RM2,983 -
Apr-30 2024 RM0.142203 RM0.14156 RM0.165244 RM0.16317 RM42,559 -
Apr-29 2024 RM0.163154 RM0.163062 RM0.168183 RM0.168183 RM3,533 -
Apr-28 2024 RM0.168053 RM0.166711 RM0.169428 RM0.166935 RM5,809 -
Apr-27 2024 RM0.167106 RM0.166964 RM0.169608 RM0.169608 RM1,753 -
Apr-26 2024 RM0.169608 RM0.169608 RM0.173785 RM0.172827 RM7,030 -
Apr-25 2024 RM0.171387 RM0.170662 RM0.172248 RM0.171655 RM1,330 -
Apr-24 2024 RM0.171655 RM0.171655 RM0.183769 RM0.183769 RM8,550 -
Apr-23 2024 RM0.183769 RM0.183769 RM0.186133 RM0.184898 RM1,062 -

Historical and market price analysis of Glide Finance (GLIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 760 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.