Market Cap Tk266.88T -1.57%
Volume 24h Tk14.18T -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
Glide Finance GLIDE

Glide Finance (GLIDE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk3.7958 Tk3.5783 Tk3.7958 Tk3.5887 Tk1,077,793 -
May-06 2024 Tk3.5903 Tk3.4867 Tk3.5905 Tk3.4867 Tk11,800 -
May-05 2024 Tk3.4867 Tk3.4860 Tk3.6423 Tk3.6080 Tk35,428 -
May-04 2024 Tk3.6080 Tk3.4467 Tk3.6249 Tk3.4652 Tk646,925 -
May-03 2024 Tk3.4651 Tk3.3489 Tk3.4651 Tk3.3946 Tk131,316 -
May-02 2024 Tk3.3561 Tk3.2834 Tk3.3564 Tk3.2834 Tk145,245 -
May-01 2024 Tk3.2678 Tk3.2245 Tk3.2901 Tk3.2888 Tk68,996 -
Apr-30 2024 Tk3.2888 Tk3.2739 Tk3.8217 Tk3.7737 Tk984,300 -
Apr-29 2024 Tk3.7734 Tk3.7712 Tk3.8897 Tk3.8897 Tk81,712 -
Apr-28 2024 Tk3.8867 Tk3.8556 Tk3.9185 Tk3.8608 Tk134,357 -
Apr-27 2024 Tk3.8648 Tk3.8615 Tk3.9226 Tk3.9226 Tk40,554 -
Apr-26 2024 Tk3.9226 Tk3.9226 Tk4.0192 Tk3.9971 Tk162,596 -
Apr-25 2024 Tk3.9638 Tk3.9470 Tk3.9837 Tk3.9700 Tk30,765 -
Apr-24 2024 Tk3.9700 Tk3.9700 Tk4.2501 Tk4.2501 Tk197,735 -
Apr-23 2024 Tk4.2501 Tk4.2501 Tk4.3048 Tk4.2763 Tk24,562 -

Historical and market price analysis of Glide Finance (GLIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 760 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.