Market Cap NZ$4.17T -1.59%
Volume 24h NZ$248.77B -29.63%
BTC % 50.44% -0.15%
ETH % 16.32% -0.06%
Coins 28.117 +19
Exchanges 885
Last update 2 Minutes ago
Gladian GLD

Gladian (GLD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-18 2023 NZ$0.00224003 NZ$0.00223856 NZ$0.00224003 NZ$0.00224003 - -
Nov-17 2023 NZ$0.00224003 NZ$0.00223856 NZ$0.00224003 NZ$0.00224003 - -
Nov-16 2023 NZ$0.00224003 NZ$0.00223856 NZ$0.00224003 NZ$0.00224003 - -
Nov-15 2023 NZ$0.00224003 NZ$0.00223856 NZ$0.00224003 NZ$0.00224003 - -
Nov-14 2023 NZ$0.00224003 NZ$0.00223856 NZ$0.00224003 NZ$0.00224003 - -
Nov-13 2023 NZ$0.00224003 NZ$0.00223856 NZ$0.00224003 NZ$0.00224003 - -
Nov-12 2023 NZ$0.00224003 NZ$0.00223856 NZ$0.00224003 NZ$0.00223856 - -
Nov-11 2023 NZ$0.0022387 NZ$0.0022387 NZ$0.00224954 NZ$0.00224954 NZ$58 -
Nov-10 2023 NZ$0.00225031 NZ$0.00224915 NZ$0.00225815 NZ$0.00225815 NZ$43 -
Nov-09 2023 NZ$0.00225815 NZ$0.00225762 NZ$0.00225815 NZ$0.00225762 - -
Nov-08 2023 NZ$0.00225772 NZ$0.00225693 NZ$0.00225844 NZ$0.00225844 NZ$5 -
Nov-07 2023 NZ$0.00225844 NZ$0.00225708 NZ$0.00225844 NZ$0.00225844 - -
Nov-06 2023 NZ$0.00225844 NZ$0.00225694 NZ$0.00225851 NZ$0.00225796 - -
Nov-05 2023 NZ$0.00225751 NZ$0.00225743 NZ$0.00226418 NZ$0.00226377 NZ$34 -
Nov-04 2023 NZ$0.00226316 NZ$0.00226316 NZ$0.00226502 NZ$0.00226502 NZ$2 -

Historical and market price analysis of Gladian (GLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 406 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64671 NZD.