Market Cap ₽247.76T 0.02%
Volume 24h ₽21.38T -11.35%
BTC % 50.24% -1.53%
ETH % 16.44% 2.85%
Coins 27.236 +22
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-21 2024 ₽119.80 ₽114.23 ₽123.76 ₽116.72 ₽1,001,835,273 ₽7,941,775,182
May-20 2024 ₽115.15 ₽102.74 ₽115.15 ₽102.90 ₽461,589,808 ₽7,633,605,788
May-19 2024 ₽102.90 ₽102.90 ₽109.98 ₽109.84 ₽359,879,706 ₽6,821,599,537
May-18 2024 ₽110.06 ₽109.44 ₽113.04 ₽110.16 ₽318,593,608 ₽7,296,377,289
May-17 2024 ₽110.73 ₽104.76 ₽111.61 ₽105.36 ₽362,334,884 ₽7,341,035,675
May-16 2024 ₽104.63 ₽104.15 ₽109.74 ₽108.13 ₽381,317,131 ₽6,936,500,991
May-15 2024 ₽107.46 ₽99.45 ₽108.18 ₽100.20 ₽436,180,632 ₽7,123,820,836
May-14 2024 ₽100.00 ₽100.00 ₽105.43 ₽105.43 ₽423,370,791 ₽6,629,748,864
May-13 2024 ₽105.37 ₽102.05 ₽109.63 ₽109.63 ₽534,955,443 ₽6,985,148,968
May-12 2024 ₽109.34 ₽109.34 ₽111.99 ₽111.37 ₽336,658,423 ₽7,248,736,084
May-11 2024 ₽111.19 ₽110.42 ₽112.90 ₽110.84 ₽343,143,919 ₽7,371,009,310
May-10 2024 ₽110.89 ₽110.89 ₽118.11 ₽116.25 ₽570,192,240 ₽7,351,251,114
May-09 2024 ₽115.64 ₽107.22 ₽117.00 ₽107.26 ₽800,501,686 ₽7,665,958,425
May-08 2024 ₽108.25 ₽102.23 ₽110.41 ₽106.07 ₽645,368,348 ₽7,176,427,897
May-07 2024 ₽106.50 ₽105.25 ₽112.50 ₽106.99 ₽1,656,625,390 ₽7,060,368,313

Historical and market price analysis of Gitcoin (GTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1092 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 90.41591 RUB.